創威 (6530)-富邦-南員林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	67.20	1	66.50	67.20	2	5,439	0.04%
2025/01/21	3	67.47	3	66.63	66.30	0	5,560	0.00%
2025/01/17	5	67.10	0	0.00	66.00	5	5,840	0.09%
2025/01/16	15	68.61	7	68.77	69.10	8	6,044	0.13%
2025/01/15	4	65.98	4	65.23	64.50	0	6,015	0.00%
2025/01/14	1	67.20	3	65.63	65.40	-2	6,027	-0.03%
2025/01/13	3	64.97	1	66.20	66.00	2	6,178	0.03%
2025/01/10	1	68.30	9	68.94	70.60	-8	6,352	-0.13%
2025/01/08	1	65.60	1	66.90	67.00	0	6,864	0.00%
2025/01/07	1	68.90	0	0.00	68.80	1	7,211	0.01%
2025/01/02	1	70.00	0	0.00	68.50	1	8,562	0.01%
2024/12/31	2	69.45	2	69.50	69.50	0	8,827	0.00%
2024/12/25	2	71.85	6	72.15	72.20	-4	10,331	-0.04%
2024/12/24	1	68.30	1	68.10	68.30	0	10,313	0.00%
2024/12/23	2	72.20	0	0.00	70.70	2	10,327	0.02%
2024/12/20	1	72.60	1	71.60	71.00	0	10,407	0.00%
2024/12/19	2	71.80	1	71.70	71.70	1	10,472	0.01%
2024/12/17	1	71.40	2	73.25	73.30	-1	10,642	-0.01%
2024/12/16	13	74.36	2	72.00	72.00	11	10,962	0.10%
2024/12/13	4	78.70	7	79.43	78.90	-3	11,288	-0.03%
2024/12/12	5	78.40	5	78.56	78.00	0	11,598	0.00%
2024/12/11	0	0.00	1	77.70	77.30	-1	12,511	-0.01%
2024/12/10	4	77.30	2	77.10	76.20	2	12,989	0.02%
2024/12/09	2	80.20	2	79.40	79.40	0	13,314	0.00%
2024/12/06	5	79.62	1	80.00	78.90	4	13,374	0.03%
2024/12/05	5	81.24	3	80.90	80.80	2	13,374	0.01%
2024/12/04	22	82.00	19	82.55	83.00	3	13,390	0.02%
2024/12/03	11	78.69	15	79.17	79.80	-4	13,245	-0.03%
2024/12/02	24	77.61	24	76.66	76.50	0	13,148	0.00%
2024/11/29	12	75.23	4	76.85	75.00	8	13,192	0.06%
2024/11/28	2	80.30	12	78.78	80.30	-10	12,956	-0.08%
2024/11/27	1	73.30	1	75.00	73.00	0	12,799	0.00%
2024/11/26	6	73.73	2	74.75	75.30	4	12,780	0.03%
2024/11/25	5	76.04	12	77.03	75.30	-7	12,748	-0.05%
2024/11/22	4	72.25	4	71.40	71.40	0	12,606	0.00%
2024/11/21	1	72.30	1	73.60	71.90	0	12,588	0.00%
2024/11/20	1	73.30	0	0.00	72.70	1	12,572	0.01%
2024/11/19	2	74.00	1	74.40	74.60	1	12,551	0.01%
2024/11/18	0	0.00	1	75.00	72.60	-1	12,557	-0.01%
2024/11/15	8	75.54	2	77.15	75.60	6	12,540	0.05%
2024/11/14	2	78.85	2	79.25	77.90	0	12,452	0.00%
2024/11/13	12	79.88	10	78.77	79.20	2	12,354	0.02%
2024/11/12	10	79.00	12.3	79.99	79.00	-2.3	12,266	-0.02%
2024/11/11	2	81.25	1	83.00	81.50	1	12,194	0.01%
2024/11/08	34	82.44	40	80.71	82.60	-6	12,076	-0.05%
2024/11/07	16	82.11	11	81.75	80.50	5	11,803	0.04%
2024/11/06	1	83.20	1	81.60	81.30	0	11,658	0.00%
2024/11/05	59	83.86	57	83.26	82.30	2	11,554	0.02%
2024/11/04	2	74.50	15	81.77	82.80	-13	10,879	-0.12%
2024/11/01	20	76.01	19	75.79	75.30	1	10,668	0.01%
2024/10/30	1	73.30	2	73.05	73.40	-1	10,526	-0.01%
2024/10/29	1	75.40	0.1	75.12	75.50	0.9	10,457	0.01%
2024/10/28	9	76.26	18	80.22	74.80	-9	10,362	-0.09%
2024/10/25	9.3	82.67	52	82.94	82.10	-42.7	10,206	-0.42%
2024/10/24	4	80.98	21	80.84	79.60	-17	9,985	-0.17%
2024/10/23	8	84.39	37	84.44	83.80	-29	9,879	-0.29%
2024/10/22	9	79.84	21	80.42	80.40	-12	9,630	-0.12%
2024/10/21	4.1	80.95	47	80.45	79.30	-42.9	9,552	-0.45%
2024/10/18	24	80.88	13	79.58	79.20	11	9,499	0.12%
2024/10/17	46	84.59	48	84.00	83.50	-2	9,343	-0.02%
2024/10/16	51	83.32	69	83.68	84.80	-18	9,095	-0.20%
2024/10/15	46.3	83.86	42	83.02	82.00	4.3	8,832	0.05%
2024/10/14	18	83.86	38	81.97	83.80	-20	8,557	-0.23%
2024/10/11	15	81.65	12	81.10	80.30	3	8,246	0.04%
2024/10/09	48	83.69	95	83.63	81.90	-47	8,146	-0.58%
2024/10/08	29	83.17	64	83.05	81.10	-35	7,643	-0.46%
2024/10/07	16	81.73	48	85.25	85.50	-32	7,121	-0.45%
2024/10/04	8	76.14	53	77.49	77.80	-45	6,856	-0.66%
2024/10/01	29	66.58	40	68.54	70.80	-11	6,586	-0.17%
2024/09/30	37	65.02	35	64.78	64.40	2	6,036	0.03%
2024/09/27	5	65.20	7	66.16	64.00	-2	5,783	-0.03%
2024/09/26	1	59.80	1	59.80	60.60	0	5,345	0.00%
2024/09/25	2	59.80	2	59.85	59.70	0	5,323	0.00%
2024/09/24	0	0.00	3	60.60	59.40	-3	5,296	-0.06%
2024/09/23	1	63.70	1	62.30	62.40	0	5,224	0.00%
2024/09/20	1	65.00	2	62.00	61.50	-1	5,184	-0.02%
2024/09/19	2	63.80	3	64.47	64.50	-1	5,112	-0.02%
2024/09/18	23	65.89	10	66.88	64.00	13	5,164	0.25%
2024/09/16	7	66.90	17	66.94	66.60	-10	4,875	-0.21%
2024/09/13	5	64.32	10	63.97	64.50	-5	4,475	-0.11%
2024/09/12	63	62.66	55	63.27	63.50	8	4,078	0.20%
2024/09/11	9	58.18	20	59.30	61.10	-11	3,109	-0.35%
2024/09/10	22	56.80	15	58.80	55.60	7	2,613	0.27%
2024/09/09	3	51.63	2	51.90	54.40	1	2,237	0.04%
2024/09/05	1	52.90	0	0.00	52.00	1	2,099	0.05%
2024/09/04	6	53.42	7	53.27	53.30	-1	1,966	-0.05%
2024/09/03	4	52.10	2	51.90	51.90	2	1,798	0.11%
2024/09/02	4	52.03	3	51.53	51.40	1	1,728	0.06%
2024/08/30	0	0.00	7	49.25	49.25	-7	1,549	-0.45%
2024/08/29	0	0.00	2	47.00	47.00	-2	1,506	-0.13%
2024/08/28	4	48.10	1	46.25	46.25	3	1,496	0.20%
2024/08/01	1	46.10	0	0.00	46.15	1	1,497	0.07%
2024/07/30	3	45.43	0	0.00	45.40	3	1,510	0.20%
2024/07/29	1	46.30	0	0.00	44.35	1	1,513	0.07%
2024/07/22	2	46.85	0	0.00	47.10	2	1,679	0.12%
2024/07/17	0	53.30	2	51.80	53.80	-2	1,665	-0.12%
2024/07/16	1	55.30	1	53.90	52.30	0	1,622	0.00%
2024/07/15	2	55.50	0	55.00	54.80	2	1,577	0.13%
2024/07/12	1	55.10	1.1	56.51	55.10	-0.1	1,504	-0.01%
2024/07/11	6	56.25	7	55.64	55.90	-1	1,447	-0.07%
2024/07/10	0	0.00	2	53.50	53.90	-2	1,255	-0.16%
2024/07/04	1	50.40	1	49.55	49.55	0	1,223	0.00%
2024/07/02	0	0.00	1	49.25	49.00	-1	1,227	-0.08%
2024/07/01	0	0.00	2	49.93	49.65	-2	1,226	-0.16%
2024/06/27	4	51.05	4	50.90	50.20	0	1,228	0.00%
2024/06/25	2	49.55	3	50.27	50.00	-1	1,185	-0.08%
2024/06/24	12	52.41	8	53.08	51.00	4	1,191	0.34%
2024/06/21	1	53.40	2	53.60	53.60	-1	1,158	-0.09%
2024/06/18	0.1	48.50	0	0.00	48.20	0.1	1,253	0.01%
2024/06/07	2	48.15	3	47.93	47.70	-1	1,728	-0.06%
2024/06/06	1	49.05	0	0.00	48.30	1	1,807	0.06%
2024/05/30	0	0.00	1	49.70	49.70	-1	1,984	-0.05%
2024/05/27	0	0.00	6	51.55	52.00	-6	2,112	-0.28%
2024/05/24	4	50.78	8	51.13	50.50	-4	2,183	-0.18%
2024/05/17	0	0.00	4	48.15	48.15	-4	3,182	-0.13%
2024/05/16	5	50.00	0	0.00	48.25	5	3,255	0.15%
2024/05/14	0	0.00	1	48.80	47.65	-1	3,510	-0.03%
2024/05/13	1	49.20	0	0.00	48.30	1	3,589	0.03%
2024/05/08	1	50.20	1	50.20	49.40	0	4,311	0.00%
2024/05/03	3	49.50	0	0.00	49.90	3	4,420	0.07%
2024/05/02	1	50.70	1	50.50	50.50	0	4,425	0.00%
2024/04/29	2	51.85	6	51.93	51.50	-4	4,441	-0.09%
2024/04/26	2	50.75	12	50.26	51.10	-10	4,400	-0.23%
2024/04/25	6	45.84	8	46.82	48.80	-2	4,312	-0.05%
2024/04/24	8	44.56	1	44.60	44.75	7	4,316	0.16%
2024/04/22	1	43.30	0	0.00	43.15	1	4,483	0.02%
2024/04/18	2	47.00	2	46.85	46.20	0	4,788	0.00%
2024/04/16	5	45.60	1	46.05	45.55	4	4,815	0.08%
2024/04/15	1	49.40	0	0.00	48.55	1	4,809	0.02%
2024/04/12	10	51.25	0	0.00	50.80	10	4,789	0.21%
2024/04/11	2	52.35	2	52.95	51.70	0	4,779	0.00%
2024/04/10	2	53.50	2	53.20	53.50	0	4,775	0.00%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/04/03	1	53.20	0	0.00	52.80	1	4,743	0.02%
2024/04/02	3	53.60	4	54.25	53.90	-1	4,743	-0.02%
2024/03/28	2	54.50	3	53.93	52.80	-1	4,725	-0.02%
2024/03/27	2	53.70	1	54.50	53.70	1	4,723	0.02%
2024/03/26	2	62.05	17	57.59	53.80	-15	4,708	-0.32%
2024/03/25	15	57.60	1	59.60	59.60	14	4,560	0.31%
2024/03/22	1	55.60	0	0.00	55.00	1	4,474	0.02%
2024/03/19	1	57.40	1	54.80	55.30	0	4,420	0.00%
2024/03/15	10	55.95	0	0.00	55.20	10	4,403	0.23%
2024/03/14	1	57.60	25	57.43	57.10	-24	4,433	-0.54%
2024/03/13	2	56.15	1	53.90	55.80	1	4,334	0.02%
2024/03/12	0	0.00	3	54.97	55.00	-3	4,237	-0.07%
2024/03/08	0	0.00	5	49.25	49.20	-5	4,172	-0.12%
2024/03/07	1	55.20	11	54.97	53.40	-10	4,161	-0.24%
2024/03/06	3	53.00	0	0.00	53.10	3	4,157	0.07%
2024/03/05	7	55.39	0	0.00	53.70	7	4,185	0.17%
2024/03/04	2	54.45	2	56.40	55.00	0	4,284	0.00%
2024/02/29	0	0.00	0.1	53.10	52.70	-0.1	4,284	0.00%
2024/02/27	0	0.00	1	53.50	53.50	-1	4,296	-0.02%
2024/02/26	18.1	57.10	18	57.31	56.90	0.1	4,703	0.00%
2024/02/23	3	55.40	4	55.28	54.50	-1	4,513	-0.02%
2024/02/22	17	55.09	7	56.17	55.70	10	4,372	0.23%
2024/02/21	10	55.60	20	55.59	56.50	-10	4,116	-0.24%
2024/02/20	2	50.90	2	51.30	51.40	0	3,922	0.00%
2024/02/19	2	52.55	1	50.90	50.60	1	3,871	0.03%
2024/02/16	5	52.00	10	52.80	52.80	-5	3,844	-0.13%
2024/02/15	5	51.18	4	50.83	50.80	1	3,721	0.03%