高端疫苗 (6547)-富邦-南員林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.35
漲跌
▲0.15
漲幅
+0.31%
成交量
1,515張
產業
上櫃生技醫療類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	19	48.83	48.20	-19	2,827	-0.67%
2025/04/21	6	50.18	0	0.00	48.80	6	3,324	0.18%
2025/04/18	0	0.00	1	50.70	50.00	-1	3,616	-0.03%
2025/04/17	3	50.05	0	0.00	51.00	3	3,598	0.08%
2025/04/09	2	39.00	0	0.00	36.90	2	3,518	0.06%
2025/04/08	5	40.00	5	40.79	41.00	0	3,468	0.00%
2025/04/02	2	48.20	0	0.00	48.35	2	3,452	0.06%
2025/03/31	0	0.00	2	49.75	48.25	-2	3,457	-0.06%
2025/03/27	5	52.86	0	0.00	52.80	5	3,431	0.15%
2025/03/26	3	53.43	0	0.00	53.40	3	3,432	0.09%
2025/03/24	1	53.70	4	53.70	53.80	-3	3,405	-0.09%
2025/03/21	4	54.60	4	54.60	55.00	0	3,381	0.00%
2025/03/19	2	55.50	2	56.00	54.50	0	3,333	0.00%
2025/03/18	2	55.90	5	55.36	56.00	-3	3,272	-0.09%
2025/03/17	7	55.54	8	54.39	53.50	-1	3,197	-0.03%
2025/03/14	2	52.80	3	52.60	52.90	-1	3,100	-0.03%
2025/03/12	0	0.00	0.4	50.80	50.80	-0.4	2,969	-0.01%
2025/03/11	1	47.35	0	0.00	49.15	1	2,941	0.03%
2025/03/05	3	48.95	5	49.05	49.00	-2	2,883	-0.07%
2025/03/04	4	48.20	4	48.85	49.00	0	2,877	0.00%
2025/03/03	3	49.40	0.3	49.45	49.45	2.8	2,879	0.10%
2025/02/27	0.4	47.97	0	0.00	49.10	0.4	2,854	0.01%
2025/02/26	0.1	50.40	8	50.00	50.20	-7.9	2,819	-0.28%
2025/02/25	13.4	54.03	11	54.26	51.40	2.4	2,768	0.09%
2025/02/24	1	52.10	1.3	52.10	52.10	-0.3	2,485	-0.01%
2025/02/21	0	0.00	1	47.40	47.40	-1	2,385	-0.04%
2025/02/20	0	0.00	2	46.75	47.15	-2	2,374	-0.08%
2025/02/19	0.1	46.50	4	46.35	46.75	-3.9	2,362	-0.17%
2025/02/18	0.2	46.80	0	0.00	46.75	0.2	2,359	0.01%
2025/02/17	2	47.15	2	47.20	47.25	0	2,364	0.00%
2025/02/14	2.3	46.58	0	0.00	46.70	2.3	2,358	0.10%
2025/02/13	2	47.20	0	0.00	47.10	2	2,357	0.08%
2025/02/12	1	46.95	0	0.00	46.95	1	2,347	0.04%
2025/02/11	3	47.73	0	0.00	47.00	3	2,316	0.13%
2025/02/10	3	48.78	0	0.00	48.65	3	2,274	0.13%
2025/02/07	0	0.00	0.3	52.00	51.30	-0.3	2,218	-0.01%
2025/02/04	4	52.75	0	0.00	51.00	4	2,203	0.18%
2025/01/20	0	0.00	2	49.78	50.00	-2	2,088	-0.10%
2025/01/17	0	0.00	2	48.13	47.95	-2	2,050	-0.10%
2025/01/16	0	0.00	8	48.90	47.60	-8	2,030	-0.39%
2025/01/15	22	49.57	18.2	49.71	49.55	3.8	1,978	0.19%
2025/01/14	32	47.93	31.3	48.64	50.40	0.7	1,765	0.04%
2025/01/13	7	49.30	2.2	48.71	49.30	4.8	1,264	0.38%
2025/01/10	0	0.00	0.2	44.85	44.85	-0.2	950	-0.02%
2025/01/09	0	0.00	5	40.80	40.80	-5	923	-0.54%
2025/01/08	3	37.20	0.1	37.65	37.10	2.9	818	0.35%
2024/12/31	0.1	35.80	0	0.00	36.05	0.1	793	0.01%
2024/12/26	2	38.25	0.1	38.50	38.10	1.9	754	0.25%
2024/12/25	0.1	36.20	0	0.00	36.10	0.1	719	0.01%
2024/12/20	0	0.00	2	35.48	35.15	-2	701	-0.29%
2024/12/17	1	34.10	2	34.35	34.10	-1	685	-0.15%
2024/12/16	2	34.75	0	0.00	34.80	2	693	0.29%
2024/12/13	0.2	34.55	0	0.00	34.35	0.2	687	0.02%
2024/12/12	1.4	35.64	1	36.15	35.45	0.4	676	0.06%
2024/12/11	0.8	36.45	0	0.00	35.80	0.8	672	0.12%
2024/12/10	0.2	37.80	0	0.00	37.75	0.2	657	0.03%
2024/12/09	0	0.00	1	37.30	37.85	-1	668	-0.15%
2024/12/06	0.1	37.60	0	0.00	37.65	0.1	669	0.01%
2024/12/05	0.1	38.30	0	0.00	37.80	0.1	667	0.01%
2024/11/22	0	0.00	0.4	38.30	38.30	-0.4	655	-0.06%
2024/11/20	2.1	37.50	0	0.00	37.45	2.1	656	0.31%
2024/11/19	0.1	37.55	0	0.00	37.70	0.1	661	0.01%
2024/11/18	0.1	37.25	0	0.00	37.10	0.1	685	0.02%
2024/11/15	0	37.50	0	0.00	37.70	0	684	0.00%
2024/11/14	0.3	37.85	0	0.00	37.30	0.3	684	0.04%
2024/11/12	0.2	38.61	0	0.00	38.45	0.2	667	0.03%
2024/11/11	0.1	39.75	0	0.00	40.00	0.1	657	0.01%
2024/11/08	0.4	40.63	0	0.00	40.15	0.4	659	0.05%
2024/11/06	1.1	40.05	10	40.08	40.00	-8.9	666	-1.34%
2024/11/05	3.4	40.49	0	0.00	40.25	3.4	683	0.50%
2024/11/01	0.1	41.45	1.5	41.73	42.35	-1.4	726	-0.20%
2024/10/29	0	0.00	0	42.00	42.00	0	736	0.00%
2024/10/28	2.4	42.23	0	0.00	41.80	2.4	744	0.32%
2024/10/25	0.1	42.50	0	0.00	42.55	0.1	755	0.01%
2024/10/22	2.2	42.82	0	0.00	42.50	2.2	796	0.28%
2024/10/21	0	0.00	1	42.70	42.95	-1	817	-0.12%
2024/10/18	0.4	42.81	0	0.00	42.20	0.4	834	0.04%
2024/10/17	0.1	43.35	2	43.30	43.40	-1.9	876	-0.21%
2024/10/16	0.1	43.05	0	0.00	43.00	0.1	882	0.01%
2024/10/15	0.2	43.55	0	0.00	43.30	0.2	891	0.03%
2024/10/14	0.1	43.80	0	0.00	43.70	0.1	895	0.01%
2024/10/09	0.2	43.45	0	0.00	42.65	0.2	923	0.02%
2024/10/08	0.1	43.90	0	0.00	43.95	0.1	920	0.01%
2024/10/07	0.1	43.85	0	0.00	44.35	0.1	934	0.01%
2024/10/04	0.3	44.58	0	0.00	44.30	0.3	939	0.03%
2024/10/01	0.1	45.15	0	0.00	45.05	0.1	940	0.01%
2024/09/24	0.1	45.25	1	45.35	45.20	-1	1,106	-0.09%
2024/09/23	0.1	45.80	0	0.00	45.65	0.1	1,126	0.01%
2024/09/20	0.2	46.47	0	0.00	46.35	0.2	1,141	0.01%
2024/09/19	1	47.05	0	0.00	47.05	1	1,141	0.09%
2024/09/16	0.1	46.25	0	0.00	46.35	0.1	1,153	0.01%
2024/09/13	0.1	46.85	1	46.70	46.60	-1	1,165	-0.08%
2024/09/11	0.1	47.30	0	0.00	47.25	0.1	1,198	0.01%
2024/08/21	0	0.00	0.1	48.30	48.40	-0.1	1,337	-0.01%
2024/08/14	0.2	45.75	0	0.00	45.75	0.2	1,331	0.02%
2024/08/13	3	45.53	3	46.40	46.30	0	1,338	0.00%
2024/08/07	0	0.00	2	44.00	44.10	-2	1,365	-0.15%
2024/08/05	1	41.45	1	41.05	41.05	0	1,322	0.00%
2024/08/02	2.1	45.69	0	0.00	45.60	2.1	1,299	0.16%
2024/07/29	0.8	47.24	5	46.18	46.00	-4.2	1,314	-0.32%
2024/07/26	2.2	48.06	0	0.00	48.50	2.2	1,286	0.17%
2024/07/23	0.2	48.75	0	0.00	48.70	0.2	1,288	0.02%
2024/07/22	4	48.54	0	0.00	48.05	4	1,291	0.31%
2024/07/19	0.3	49.24	0	0.00	48.70	0.3	1,275	0.03%
2024/07/18	7.7	49.86	0	0.00	49.70	7.7	1,271	0.60%
2024/07/16	0.3	50.95	0	0.00	50.80	0.3	1,231	0.02%
2024/07/15	0	51.10	0	0.00	51.30	0	1,243	0.00%
2024/07/12	2.4	51.17	0	0.00	51.30	2.4	1,243	0.19%
2024/07/11	1.7	51.77	0	0.00	51.30	1.7	1,263	0.13%
2024/07/10	1	52.80	0	0.00	52.80	1	1,269	0.08%
2024/07/09	0.1	52.50	0	0.00	52.50	0.1	1,285	0.01%
2024/07/03	1	53.80	0	0.00	53.50	1	1,273	0.08%
2024/07/01	6	56.18	0	0.00	56.30	6	1,228	0.49%
2024/06/28	0	0.00	0.2	54.00	55.00	-0.2	1,182	-0.02%
2024/06/26	0	0.00	0.1	52.60	52.70	-0.1	1,131	-0.01%
2024/06/24	0.2	51.90	5	52.34	51.80	-4.8	1,124	-0.43%
2024/06/21	4	53.45	0	0.00	52.20	4	1,131	0.35%
2024/06/20	0	0.00	5	53.00	53.10	-5	1,125	-0.44%
2024/06/18	0.4	52.50	0	0.00	52.20	0.4	1,156	0.03%
2024/06/17	0	0.00	0.3	53.50	53.70	-0.3	1,145	-0.03%
2024/06/13	0.2	51.00	1	50.80	50.80	-0.9	1,117	-0.08%
2024/06/06	0.1	50.30	0	0.00	50.30	0.1	1,143	0.01%
2024/06/03	0.3	51.30	0	0.00	51.30	0.3	1,234	0.02%
2024/05/31	0	0.00	5.5	51.39	52.10	-5.5	1,238	-0.44%
2024/05/30	5	50.30	0	0.00	50.30	5	1,236	0.40%
2024/05/28	0.2	51.17	0	0.00	51.30	0.2	1,245	0.01%
2024/05/27	0.2	51.00	0	0.00	51.00	0.2	1,245	0.02%
2024/05/21	0	53.80	1	53.90	53.80	-1	1,253	-0.08%
2024/05/06	2	53.30	2	54.40	53.60	0	1,396	0.00%
2024/05/03	0	0.00	1	52.90	52.40	-1	1,392	-0.07%
2024/04/29	0	0.00	5	51.90	52.00	-5	1,408	-0.35%
2024/04/26	5	51.20	0	0.00	51.30	5	1,411	0.35%