高端疫苗 (6547)-富邦-南員林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	49.78	50.00	-2	2,088	-0.10%
2025/01/17	0	0.00	2	48.13	47.95	-2	2,050	-0.10%
2025/01/16	0	0.00	8	48.90	47.60	-8	2,030	-0.39%
2025/01/15	22	49.57	18.2	49.71	49.55	3.8	1,978	0.19%
2025/01/14	32	47.93	31.3	48.64	50.40	0.7	1,765	0.04%
2025/01/13	7	49.30	2.2	48.71	49.30	4.8	1,264	0.38%
2025/01/10	0	0.00	0.2	44.85	44.85	-0.2	950	-0.02%
2025/01/09	0	0.00	5	40.80	40.80	-5	923	-0.54%
2025/01/08	3	37.20	0.1	37.65	37.10	2.9	818	0.35%
2024/12/31	0.1	35.80	0	0.00	36.05	0.1	793	0.01%
2024/12/26	2	38.25	0.1	38.50	38.10	1.9	754	0.25%
2024/12/25	0.1	36.20	0	0.00	36.10	0.1	719	0.01%
2024/12/20	0	0.00	2	35.48	35.15	-2	701	-0.29%
2024/12/17	1	34.10	2	34.35	34.10	-1	685	-0.15%
2024/12/16	2	34.75	0	0.00	34.80	2	693	0.29%
2024/12/13	0.2	34.55	0	0.00	34.35	0.2	687	0.02%
2024/12/12	1.4	35.64	1	36.15	35.45	0.4	676	0.06%
2024/12/11	0.8	36.45	0	0.00	35.80	0.8	672	0.12%
2024/12/10	0.2	37.80	0	0.00	37.75	0.2	657	0.03%
2024/12/09	0	0.00	1	37.30	37.85	-1	668	-0.15%
2024/12/06	0.1	37.60	0	0.00	37.65	0.1	669	0.01%
2024/12/05	0.1	38.30	0	0.00	37.80	0.1	667	0.01%
2024/11/22	0	0.00	0.4	38.30	38.30	-0.4	655	-0.06%
2024/11/20	2.1	37.50	0	0.00	37.45	2.1	656	0.31%
2024/11/19	0.1	37.55	0	0.00	37.70	0.1	661	0.01%
2024/11/18	0.1	37.25	0	0.00	37.10	0.1	685	0.02%
2024/11/15	0	37.50	0	0.00	37.70	0	684	0.00%
2024/11/14	0.3	37.85	0	0.00	37.30	0.3	684	0.04%
2024/11/12	0.2	38.61	0	0.00	38.45	0.2	667	0.03%
2024/11/11	0.1	39.75	0	0.00	40.00	0.1	657	0.01%
2024/11/08	0.4	40.63	0	0.00	40.15	0.4	659	0.05%
2024/11/06	1.1	40.05	10	40.08	40.00	-8.9	666	-1.34%
2024/11/05	3.4	40.49	0	0.00	40.25	3.4	683	0.50%
2024/11/01	0.1	41.45	1.5	41.73	42.35	-1.4	726	-0.20%
2024/10/29	0	0.00	0	42.00	42.00	0	736	0.00%
2024/10/28	2.4	42.23	0	0.00	41.80	2.4	744	0.32%
2024/10/25	0.1	42.50	0	0.00	42.55	0.1	755	0.01%
2024/10/22	2.2	42.82	0	0.00	42.50	2.2	796	0.28%
2024/10/21	0	0.00	1	42.70	42.95	-1	817	-0.12%
2024/10/18	0.4	42.81	0	0.00	42.20	0.4	834	0.04%
2024/10/17	0.1	43.35	2	43.30	43.40	-1.9	876	-0.21%
2024/10/16	0.1	43.05	0	0.00	43.00	0.1	882	0.01%
2024/10/15	0.2	43.55	0	0.00	43.30	0.2	891	0.03%
2024/10/14	0.1	43.80	0	0.00	43.70	0.1	895	0.01%
2024/10/09	0.2	43.45	0	0.00	42.65	0.2	923	0.02%
2024/10/08	0.1	43.90	0	0.00	43.95	0.1	920	0.01%
2024/10/07	0.1	43.85	0	0.00	44.35	0.1	934	0.01%
2024/10/04	0.3	44.58	0	0.00	44.30	0.3	939	0.03%
2024/10/01	0.1	45.15	0	0.00	45.05	0.1	940	0.01%
2024/09/24	0.1	45.25	1	45.35	45.20	-1	1,106	-0.09%
2024/09/23	0.1	45.80	0	0.00	45.65	0.1	1,126	0.01%
2024/09/20	0.2	46.47	0	0.00	46.35	0.2	1,141	0.01%
2024/09/19	1	47.05	0	0.00	47.05	1	1,141	0.09%
2024/09/16	0.1	46.25	0	0.00	46.35	0.1	1,153	0.01%
2024/09/13	0.1	46.85	1	46.70	46.60	-1	1,165	-0.08%
2024/09/11	0.1	47.30	0	0.00	47.25	0.1	1,198	0.01%
2024/08/21	0	0.00	0.1	48.30	48.40	-0.1	1,337	-0.01%
2024/08/14	0.2	45.75	0	0.00	45.75	0.2	1,331	0.02%
2024/08/13	3	45.53	3	46.40	46.30	0	1,338	0.00%
2024/08/07	0	0.00	2	44.00	44.10	-2	1,365	-0.15%
2024/08/05	1	41.45	1	41.05	41.05	0	1,322	0.00%
2024/08/02	2.1	45.69	0	0.00	45.60	2.1	1,299	0.16%
2024/07/29	0.8	47.24	5	46.18	46.00	-4.2	1,314	-0.32%
2024/07/26	2.2	48.06	0	0.00	48.50	2.2	1,286	0.17%
2024/07/23	0.2	48.75	0	0.00	48.70	0.2	1,288	0.02%
2024/07/22	4	48.54	0	0.00	48.05	4	1,291	0.31%
2024/07/19	0.3	49.24	0	0.00	48.70	0.3	1,275	0.03%
2024/07/18	7.7	49.86	0	0.00	49.70	7.7	1,271	0.60%
2024/07/16	0.3	50.95	0	0.00	50.80	0.3	1,231	0.02%
2024/07/15	0	51.10	0	0.00	51.30	0	1,243	0.00%
2024/07/12	2.4	51.17	0	0.00	51.30	2.4	1,243	0.19%
2024/07/11	1.7	51.77	0	0.00	51.30	1.7	1,263	0.13%
2024/07/10	1	52.80	0	0.00	52.80	1	1,269	0.08%
2024/07/09	0.1	52.50	0	0.00	52.50	0.1	1,285	0.01%
2024/07/03	1	53.80	0	0.00	53.50	1	1,273	0.08%
2024/07/01	6	56.18	0	0.00	56.30	6	1,228	0.49%
2024/06/28	0	0.00	0.2	54.00	55.00	-0.2	1,182	-0.02%
2024/06/26	0	0.00	0.1	52.60	52.70	-0.1	1,131	-0.01%
2024/06/24	0.2	51.90	5	52.34	51.80	-4.8	1,124	-0.43%
2024/06/21	4	53.45	0	0.00	52.20	4	1,131	0.35%
2024/06/20	0	0.00	5	53.00	53.10	-5	1,125	-0.44%
2024/06/18	0.4	52.50	0	0.00	52.20	0.4	1,156	0.03%
2024/06/17	0	0.00	0.3	53.50	53.70	-0.3	1,145	-0.03%
2024/06/13	0.2	51.00	1	50.80	50.80	-0.9	1,117	-0.08%
2024/06/06	0.1	50.30	0	0.00	50.30	0.1	1,143	0.01%
2024/06/03	0.3	51.30	0	0.00	51.30	0.3	1,234	0.02%
2024/05/31	0	0.00	5.5	51.39	52.10	-5.5	1,238	-0.44%
2024/05/30	5	50.30	0	0.00	50.30	5	1,236	0.40%
2024/05/28	0.2	51.17	0	0.00	51.30	0.2	1,245	0.01%
2024/05/27	0.2	51.00	0	0.00	51.00	0.2	1,245	0.02%
2024/05/21	0	53.80	1	53.90	53.80	-1	1,253	-0.08%
2024/05/06	2	53.30	2	54.40	53.60	0	1,396	0.00%
2024/05/03	0	0.00	1	52.90	52.40	-1	1,392	-0.07%
2024/04/29	0	0.00	5	51.90	52.00	-5	1,408	-0.35%
2024/04/26	5	51.20	0	0.00	51.30	5	1,411	0.35%
2024/04/24	0	0.00	10	51.95	52.50	-10	1,468	-0.68%
2024/04/19	0.3	48.73	0	0.00	48.50	0.3	1,544	0.02%
2024/04/18	0.2	50.10	0	0.00	50.20	0.2	1,568	0.01%
2024/04/16	0.2	48.85	1	49.50	48.50	-0.8	1,602	-0.05%
2024/04/15	10.3	51.00	0	0.00	50.70	10.3	1,585	0.65%
2024/04/10	0	0.00	5	52.90	53.00	-5	1,583	-0.32%
2024/04/02	5.2	52.00	0	0.00	52.40	5.2	1,596	0.32%
2024/04/01	0	0.00	5	52.80	52.90	-5	1,587	-0.31%
2024/03/29	0.1	52.00	0	0.00	52.00	0.1	1,581	0.01%
2024/03/28	1	53.00	2	52.30	52.20	-1	1,585	-0.06%
2024/03/26	5	52.00	0	0.00	52.00	5	1,596	0.31%
2024/03/22	5.3	51.92	5	52.80	53.00	0.3	1,597	0.02%
2024/03/21	0.1	53.50	0	0.00	53.10	0.1	1,572	0.01%
2024/03/19	0.2	53.70	2	53.70	53.30	-1.9	1,596	-0.12%
2024/03/18	0.2	54.20	0	0.00	54.00	0.2	1,598	0.01%
2024/03/13	2.1	54.10	0	0.00	54.00	2.1	1,702	0.12%
2024/03/07	0.2	57.80	0	0.00	59.30	0.2	1,806	0.01%
2024/03/05	0.5	59.54	0	0.00	59.30	0.5	1,811	0.02%
2024/03/04	0.2	60.00	4	60.15	60.00	-3.8	1,813	-0.21%
2024/03/01	0	60.80	0	0.00	60.80	0	1,815	0.00%
2024/02/27	0.1	61.30	0	0.00	61.40	0.1	1,854	0.00%
2024/02/22	0.1	60.80	0	0.00	60.80	0.1	1,859	0.01%
2024/02/20	0	0.00	2	62.90	62.30	-2	1,862	-0.11%
2024/02/19	0	62.90	0	0.00	62.90	0	1,888	0.00%
2024/02/15	2.2	61.95	0	0.00	61.80	2.2	1,890	0.12%
2024/02/05	4.1	64.99	0.5	64.72	65.30	3.6	1,870	0.19%