興能高 (6558)-富邦-南員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
27.60
漲跌
▼0.60
漲幅
-2.13%
成交量
558張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/31	2	27.53	10	27.28	27.60	-8	942	-0.85%
2026/03/26	0	30.30	0	0.00	29.40	0	1,186	0.00%
2026/03/25	1	30.25	1	30.10	29.80	0	1,283	0.00%
2026/03/19	1	29.35	0	0.00	29.40	1	1,297	0.08%
2026/03/13	0	29.98	0	0.00	30.10	0	1,337	0.00%
2026/03/04	0	0.00	15	30.05	30.00	-15	1,664	-0.90%
2026/03/03	1	32.20	0	0.00	32.20	1	1,657	0.06%
2026/02/11	0	0.00	4	33.40	33.20	-4	1,665	-0.24%
2026/02/06	2	34.60	1	35.85	34.55	1	1,670	0.06%
2026/02/05	4	36.31	3	36.82	35.85	1	1,666	0.06%
2026/02/02	11.1	36.72	11	36.04	35.35	0.1	1,639	0.00%
2026/01/30	1	35.95	0	0.00	35.90	1	1,622	0.06%
2026/01/29	3	39.45	0	0.00	38.75	3	1,615	0.19%
2026/01/28	0.1	39.00	0	0.00	38.50	0.1	1,576	0.00%
2026/01/23	4	38.40	2	39.38	37.95	2	1,516	0.13%
2026/01/20	2	37.63	2	37.10	36.95	0	1,448	0.00%
2026/01/16	0	0.00	2	36.71	36.75	-2	1,587	-0.13%
2026/01/15	0	0.00	0.2	37.05	36.75	-0.2	1,590	-0.01%
2026/01/13	0	0.00	0.1	37.30	36.00	-0.1	1,595	0.00%
2026/01/12	3	36.43	0	0.00	36.70	3	1,599	0.19%
2026/01/09	1	36.20	1	36.65	36.40	0	1,604	0.00%
2026/01/07	0	0.00	1	37.35	37.25	-1	1,608	-0.06%
2026/01/06	0	0.00	1	37.50	37.60	-1	1,622	-0.06%
2026/01/02	1	37.10	1	38.00	37.30	0	1,634	0.00%
2025/12/30	1	37.50	0	0.00	37.45	1	1,645	0.06%
2025/12/29	1	38.00	0	0.00	37.75	1	1,651	0.06%
2025/12/23	2	39.48	1	39.35	39.20	1	1,714	0.06%
2025/12/22	2	39.30	1	39.55	39.80	1	1,757	0.06%
2025/12/19	12	39.61	3	40.37	39.00	9	1,750	0.51%
2025/12/18	3	40.37	5	41.55	41.55	-2	1,557	-0.13%
2025/12/17	0	0.00	2	38.25	37.80	-2	1,474	-0.14%
2025/12/15	0	0.00	1	37.25	38.20	-1	1,504	-0.07%
2025/12/12	2	38.40	0	0.00	38.15	2	1,534	0.13%
2025/12/11	2	39.05	1	38.40	38.10	1	1,573	0.06%
2025/12/03	2	38.98	2	38.70	38.60	0	2,469	0.00%
2025/12/02	0	0.00	1	38.25	38.00	-1	2,505	-0.04%
2025/12/01	2	40.05	1	41.20	39.60	1	2,540	0.04%
2025/11/28	3	39.08	4	39.61	38.75	-1	2,478	-0.04%
2025/11/27	1	36.55	0	0.00	36.55	1	2,389	0.04%
2025/11/24	0	0.00	2	34.95	34.95	-2	2,821	-0.07%
2025/11/18	1	37.80	0	0.00	36.20	1	3,349	0.03%
2025/11/17	3	37.68	0	0.00	37.25	3	3,439	0.09%
2025/11/12	0	0.00	1	39.55	39.25	-1	4,440	-0.02%
2025/11/11	1	39.95	0	0.00	38.90	1	4,522	0.02%
2025/11/06	1	40.60	0	0.00	40.25	1	4,802	0.02%
2025/11/05	1	39.85	1	40.35	40.35	0	4,995	0.00%
2025/11/04	2	42.60	2.1	40.67	40.00	-0.1	5,141	0.00%
2025/11/03	4	40.24	0	0.00	40.20	4	5,452	0.07%
2025/10/30	0	0.00	0.1	40.60	40.10	-0.1	5,547	0.00%
2025/10/29	0	0.00	4	41.10	40.95	-4	5,670	-0.07%
2025/10/28	0	0.00	1	41.60	41.50	-1	5,695	-0.02%
2025/10/22	6.1	43.36	2	44.25	44.10	4.1	5,803	0.07%
2025/10/21	0	0.00	1	41.90	41.90	-1	5,711	-0.02%
2025/10/13	0	0.00	2	43.10	43.35	-2	6,571	-0.03%
2025/10/09	3	45.05	0	0.00	44.50	3	6,735	0.04%
2025/10/08	1	45.80	0	0.00	45.70	1	6,810	0.01%
2025/10/07	1	45.50	0	0.00	45.60	1	6,836	0.01%
2025/10/03	1	46.45	0	0.00	46.10	1	6,906	0.01%
2025/10/02	1	47.30	0	0.00	46.90	1	7,075	0.01%
2025/09/30	0	0.00	1	48.70	48.90	-1	7,476	-0.01%
2025/09/26	1	47.10	0	0.00	46.95	1	7,573	0.01%
2025/09/24	0	0.00	1	48.85	48.95	-1	7,912	-0.01%
2025/09/23	0	0.00	1	48.70	48.45	-1	8,305	-0.01%
2025/09/22	0	0.00	2	48.55	48.50	-2	9,074	-0.02%
2025/09/19	2	49.18	0	0.00	48.55	2	9,348	0.02%
2025/09/17	3	50.30	5	49.86	50.30	-2	11,304	-0.02%
2025/09/16	9	49.27	4	49.28	49.15	5	11,548	0.04%
2025/09/12	4	52.30	0	0.00	53.00	4	11,541	0.03%
2025/09/11	1	54.20	1	56.20	54.30	0	11,466	0.00%
2025/09/10	47	55.46	85	56.33	54.50	-38	11,181	-0.34%
2025/09/09	6	54.95	9	54.67	53.90	-3	10,985	-0.03%
2025/09/08	2	53.50	6	53.70	53.50	-4	10,926	-0.04%
2025/09/05	96	53.81	20	53.49	53.70	76	10,881	0.70%
2025/09/04	4	53.08	3	54.10	51.80	1	10,879	0.01%
2025/09/03	10	53.67	2	53.70	53.10	8	11,070	0.07%
2025/09/02	4	52.23	6	53.38	53.80	-2	11,035	-0.02%
2025/09/01	6	52.88	11	52.73	52.00	-5	11,034	-0.05%
2025/08/29	1	54.60	10	54.83	54.60	-9	11,009	-0.08%
2025/08/28	16	57.04	6	57.07	56.00	10	10,982	0.09%
2025/08/27	8	55.89	17	55.73	56.00	-9	10,836	-0.08%
2025/08/26	6	53.78	0	0.00	53.40	6	10,706	0.06%
2025/08/25	2	55.80	0	0.00	54.20	2	10,715	0.02%
2025/08/22	27.3	56.06	10	56.10	54.50	17.3	10,686	0.16%
2025/08/21	5	56.62	3	55.93	56.00	2	10,554	0.02%
2025/08/20	3	53.47	4	53.83	53.10	-1	10,462	-0.01%
2025/08/19	5	56.10	13	56.06	55.20	-8	10,570	-0.08%
2025/08/18	18.2	54.71	94	55.38	56.00	-75.8	10,750	-0.71%
2025/08/15	6	52.68	2	53.35	52.90	4	10,437	0.04%
2025/08/13	83	51.35	12	51.21	50.50	71	10,109	0.70%
2025/08/12	1	49.35	0	0.00	49.25	1	9,957	0.01%
2025/08/11	1	49.45	0	0.00	50.00	1	10,001	0.01%
2025/08/08	3	51.27	11	51.37	50.60	-8	10,190	-0.08%
2025/08/07	5	51.18	3	51.03	50.50	2	10,041	0.02%
2025/08/06	35	51.43	36	50.90	51.10	-1	9,979	-0.01%
2025/08/05	0	0.00	1	49.30	48.95	-1	9,769	-0.01%
2025/08/04	1	49.30	1	49.15	48.90	0	9,925	0.00%
2025/08/01	2	48.58	8	48.73	48.65	-6	9,970	-0.06%
2025/07/31	1	48.10	0	0.00	47.00	1	9,933	0.01%
2025/07/30	4	48.14	2	48.55	48.10	2	10,055	0.02%
2025/07/29	1	48.65	0	0.00	48.35	1	10,206	0.01%
2025/07/28	3	48.38	1	48.50	48.35	2	11,117	0.02%
2025/07/25	1	48.20	0	0.00	47.80	1	11,956	0.01%
2025/07/23	1	48.30	1	48.60	48.40	0	13,162	0.00%
2025/07/22	2	48.75	0	0.00	48.20	2	13,172	0.02%
2025/07/18	2	51.90	0	0.00	51.10	2	13,225	0.02%
2025/07/17	31	52.04	25	51.87	51.50	6	13,126	0.05%
2025/07/15	1	49.00	0	0.00	49.55	1	12,740	0.01%
2025/07/11	1	49.65	0	0.00	49.60	1	13,068	0.01%
2025/07/10	9	50.39	6	49.90	50.40	3	13,541	0.02%
2025/07/09	10	50.28	10	49.94	50.40	0	13,605	0.00%
2025/07/08	3	48.77	1	48.80	48.60	2	13,380	0.01%
2025/07/07	4	50.20	4	51.40	49.75	0	13,412	0.00%
2025/07/04	4	54.03	1	54.40	52.20	3	13,291	0.02%
2025/07/03	8	53.86	3	53.93	54.60	5	13,284	0.04%
2025/07/02	15	55.03	15	54.89	55.10	0	13,127	0.00%
2025/07/01	29	56.79	23	57.17	54.30	6	12,674	0.05%
2025/06/30	15	56.38	15	56.68	55.70	0	12,042	0.00%
2025/06/27	91	55.71	105	55.92	57.30	-14	11,890	-0.12%	大賣/
2025/06/26	4	51.30	169	53.46	54.10	-165	10,362	-1.59%	大賣/鉅額交易
2025/06/25	158	49.64	213	50.70	49.25	-55	10,184	-0.54%	大買/大賣/
2025/06/24	6	45.85	1	46.20	46.25	5	10,153	0.05%
2025/06/23	1	45.00	0	0.00	45.00	1	10,170	0.01%
2025/06/19	1	48.20	0	0.00	47.25	1	10,403	0.01%
2025/06/18	31	49.31	0	0.00	49.30	31	10,726	0.29%
2025/06/17	0	0.00	1	49.75	49.00	-1	11,240	-0.01%
2025/06/16	1	48.70	1	48.60	48.85	0	12,362	0.00%
2025/06/13	4	49.45	10	49.15	49.25	-6	12,715	-0.05%
2025/06/12	69	50.47	9	48.74	49.50	60	12,755	0.47%
2025/06/11	7	47.45	0	0.00	47.75	7	12,702	0.06%
2025/06/10	5	47.00	65	47.12	46.90	-60	13,018	-0.46%
2025/06/09	0	0.00	1	45.80	46.00	-1	13,505	-0.01%
2025/06/06	11	46.80	14	46.44	46.90	-3	13,926	-0.02%
2025/06/05	12	48.02	16	48.53	47.30	-4	14,763	-0.03%
2025/06/04	0	0.00	30	47.94	47.50	-30	14,897	-0.20%
2025/06/03	10	47.65	5	47.20	47.20	5	15,437	0.03%
2025/06/02	6	48.16	13	48.47	48.00	-7	15,542	-0.05%
2025/05/29	5	50.70	0	0.00	50.30	5	15,689	0.03%
2025/05/28	4	52.50	4	51.38	51.20	0	15,763	0.00%
2025/05/27	17	52.12	13	52.08	52.50	4	15,808	0.03%
2025/05/26	32	52.38	18.3	53.14	52.50	13.7	15,842	0.09%
2025/05/23	14	49.84	26	50.70	50.40	-12	16,161	-0.07%
2025/05/22	1	48.85	0	0.00	49.10	1	16,722	0.01%
2025/05/21	0	0.00	0	50.50	50.30	0	16,886	0.00%
2025/05/20	2	51.14	5	51.00	50.00	-3	17,259	-0.02%
2025/05/19	55.3	51.99	1	51.80	50.30	54.3	18,171	0.30%
2025/05/16	5	52.74	11	53.46	52.60	-6	18,211	-0.03%
2025/05/15	5	51.68	0	0.00	51.90	5	18,036	0.03%
2025/05/14	3	51.63	4	51.63	52.00	-1	17,998	-0.01%
2025/05/13	56	52.03	53	50.97	51.00	3	17,919	0.02%
2025/05/12	31	51.07	24	51.18	50.70	7	17,804	0.04%
2025/05/09	1	50.00	1	50.60	49.90	0	17,644	0.00%
2025/05/08	33	50.17	3	50.67	50.30	30	17,560	0.17%
2025/05/07	9	50.91	7	50.67	50.10	2	17,512	0.01%
2025/05/06	15	51.25	15	51.13	50.90	0	17,404	0.00%
2025/05/05	158	55.03	44	54.93	51.30	114	17,293	0.66%	大買/鉅額交易
2025/05/02	156	52.00	221	53.45	55.00	-65	17,393	-0.37%	大買/大賣/
2025/04/30	126	50.85	90	51.42	50.00	36	17,191	0.21%	大買/
2025/04/29	11	49.09	53	47.45	50.20	-42	17,935	-0.23%
2025/04/28	37	46.25	4	46.13	45.70	33	19,350	0.17%
2025/04/25	15	46.67	7	46.44	45.90	8	20,314	0.04%
2025/04/24	7	46.43	4	46.25	46.25	3	21,986	0.01%
2025/04/23	2	46.15	2	46.78	45.80	0	23,284	0.00%
2025/04/22	1	45.45	2	44.70	43.80	-1	24,117	0.00%
2025/04/21	22	46.23	22	45.07	45.05	0	25,139	0.00%
2025/04/18	4	47.40	9	47.28	47.10	-5	26,919	-0.02%
2025/04/17	35	48.36	37	47.20	47.20	-2	28,881	-0.01%
2025/04/16	17	48.57	9	48.33	47.75	8	30,214	0.03%
2025/04/15	7	47.26	3	48.20	48.30	4	30,744	0.01%
2025/04/14	4	44.96	3	44.37	43.95	1	31,526	0.00%
2025/04/11	11	42.42	10	41.08	42.80	1	31,658	0.00%
2025/04/10	0	0.00	1	42.50	42.50	-1	31,676	0.00%
2025/04/09	18	39.50	108	39.78	38.65	-90	31,899	-0.28%	大賣/
2025/04/08	4	41.85	2	41.78	41.70	2	31,984	0.01%
2025/04/07	0	46.30	0	0.00	46.30	0	32,167	0.00%
2025/04/02	36	49.94	39	51.09	51.40	-3	33,754	-0.01%

興能高相關文章

興能高相關影音

- 呂佳霖興能高(6558) 盤勢分析