台康生技 (6589)-富邦-南員林券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	89.70	88.60	-2	746	-0.27%
2024/11/21	0	0.00	3	89.50	89.80	-3	741	-0.40%
2024/11/20	1	86.70	0	0.00	87.40	1	738	0.14%
2024/11/18	2	87.80	0	0.00	87.00	2	739	0.27%
2024/11/15	2	88.80	0	0.00	88.70	2	735	0.27%
2024/11/14	0	0.00	0	89.10	89.00	0	738	0.00%
2024/11/08	0	0.00	1	92.60	91.70	-1	719	-0.14%
2024/11/07	1	91.90	0	0.00	91.70	1	718	0.14%
2024/11/04	0	93.30	0	0.00	92.60	0	690	0.00%
2024/11/01	0	0.00	0	93.20	91.80	0	680	0.00%
2024/10/29	0	0.00	1	92.00	91.60	-1	635	-0.16%
2024/10/25	1	89.60	0	0.00	89.10	1	594	0.17%
2024/10/24	1	90.80	2	91.05	90.90	-1	594	-0.17%
2024/10/16	1	84.70	0	0.00	85.10	1	631	0.16%
2024/10/15	0.1	84.30	0	0.00	85.00	0.1	648	0.02%
2024/10/11	1	84.50	2	84.60	84.50	-1	675	-0.15%
2024/10/01	0	0.00	1	88.50	88.40	-1	733	-0.14%
2024/09/26	2	91.30	0	0.00	86.20	2	861	0.23%
2024/09/25	1	91.40	1	92.10	91.10	0	919	0.00%
2024/09/24	2	91.60	2	92.40	91.50	0	937	0.00%
2024/09/23	1	92.10	8	91.83	94.00	-7	937	-0.75%
2024/09/20	2	90.25	0	0.00	89.30	2	970	0.21%
2024/09/18	0	0.00	1	88.00	88.80	-1	962	-0.10%
2024/09/10	3	84.50	3	82.70	82.70	0	1,021	0.00%
2024/08/22	0	0.00	1	84.60	84.60	-1	1,229	-0.08%
2024/08/21	0	0.00	2	85.60	85.50	-2	1,229	-0.16%
2024/08/13	0	0.00	0	81.60	82.00	0	1,226	0.00%
2024/08/09	1	81.00	2	81.50	80.70	-1	1,227	-0.08%
2024/08/06	1	75.01	0	0.00	78.10	1	1,213	0.08%
2024/08/05	0	0.00	2	82.90	77.30	-2	1,200	-0.17%
2024/08/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2024/07/29	0	0.00	2	87.15	85.90	-2	1,154	-0.17%
2024/07/22	1	89.30	1	92.40	89.00	0	1,144	0.00%
2024/07/18	0	0.00	1	94.40	93.40	-1	1,118	-0.09%
2024/07/17	0	0.00	1.1	94.97	94.30	-1.1	1,101	-0.10%
2024/07/16	2	94.30	0	0.00	92.70	2	1,088	0.18%
2024/07/15	1	92.70	0	0.00	93.70	1	1,085	0.09%
2024/07/12	0	0.00	1	92.00	91.20	-1	1,068	-0.09%
2024/07/11	2	91.00	1	90.70	90.50	1	1,063	0.09%
2024/07/10	0.1	92.10	0	0.00	92.40	0.1	1,072	0.00%
2024/07/09	1	91.30	1	91.10	91.30	0	1,084	0.00%
2024/07/04	1	93.80	0	0.00	93.90	1	1,040	0.10%
2024/07/03	1	96.30	0	0.00	94.90	1	1,022	0.10%
2024/07/02	2	97.60	2	99.15	97.10	0	991	0.00%
2024/07/01	3	94.58	0.1	94.00	96.50	3	891	0.34%
2024/06/28	0.1	90.20	0	0.00	90.50	0.1	804	0.01%
2024/06/27	1	89.50	0	0.00	88.00	1	781	0.13%
2024/06/26	4	90.63	3	91.10	90.60	1	756	0.13%
2024/06/25	2	85.50	0	0.00	85.60	2	691	0.29%
2024/06/24	0	0.00	1	87.20	86.10	-1	694	-0.14%
2024/06/21	0	0.00	1	86.80	86.60	-1	686	-0.15%
2024/06/19	0	0.00	1	84.80	83.80	-1	655	-0.15%
2024/06/18	1	86.50	0	0.00	85.10	1	650	0.15%
2024/06/14	1	86.30	1	84.80	84.00	0	643	0.00%
2024/06/12	4	86.90	2	85.55	84.50	2	622	0.32%
2024/06/11	7	82.36	10	85.80	86.30	-3	542	-0.55%
2024/06/06	0	0.00	1	78.60	78.30	-1	491	-0.20%
2024/06/05	0	0.00	2	80.00	80.00	-2	501	-0.40%
2024/06/04	1	79.40	0	0.00	79.30	1	506	0.20%
2024/05/29	1	80.30	0	0.00	80.00	1	533	0.19%
2024/05/24	0	0.00	1	79.70	79.60	-1	547	-0.18%
2024/05/22	0	81.10	0	0.00	80.80	0	560	0.00%
2024/05/17	0	82.40	2	82.40	83.10	-2	558	-0.35%
2024/05/15	1	80.90	0	0.00	80.90	1	560	0.18%
2024/05/14	0	82.30	0	0.00	82.30	0	563	0.00%
2024/05/13	1	79.90	0	0.00	80.20	1	565	0.18%
2024/05/10	1	79.40	1	80.20	79.90	0	568	0.00%
2024/04/30	0	0.00	1	81.30	81.60	-1	670	-0.15%
2024/04/25	0	0.00	1	78.70	78.70	-1	671	-0.15%
2024/04/23	1	78.00	0	0.00	78.20	1	675	0.15%
2024/04/19	1	78.00	0	0.00	77.00	1	674	0.15%
2024/04/17	2	80.50	0	0.00	81.30	2	668	0.30%
2024/04/16	1	79.30	1	79.40	79.10	0	667	0.00%
2024/04/12	0	0.00	2	85.30	85.30	-2	639	-0.31%
2024/03/28	0	0.00	1	88.00	88.00	-1	663	-0.15%
2024/03/27	1	86.83	0	0.00	88.20	1	662	0.15%
2024/03/26	0	0.00	2	86.00	85.60	-2	661	-0.30%
2024/03/25	0	0.00	1	87.50	87.40	-1	657	-0.15%
2024/03/21	0	0.00	1	85.90	86.40	-1	664	-0.15%
2024/03/20	4	86.25	1	86.00	85.90	3	667	0.45%
2024/03/15	0	0.00	1	88.40	88.40	-1	650	-0.15%
2024/03/12	1	88.70	0	0.00	88.70	1	648	0.15%
2024/03/11	2	88.60	1	88.60	88.60	1	646	0.15%
2024/03/08	2	90.80	0	0.00	90.60	2	640	0.31%
2024/03/07	2	90.40	1	90.60	92.10	1	642	0.16%
2024/03/04	2	93.50	0	0.00	93.00	2	638	0.31%
2024/03/01	2	93.80	0	0.00	93.60	2	686	0.29%
2024/02/29	0	0.00	1	94.80	94.80	-1	720	-0.14%
2024/02/27	1	96.10	1	95.30	94.90	0	724	0.00%
2024/02/23	0	0.00	3	93.80	93.60	-3	714	-0.42%
2024/02/22	0	0.00	2	94.40	94.00	-2	727	-0.27%
2024/02/20	0	0.00	0.2	94.90	95.00	-0.2	879	-0.02%
2024/02/15	1.2	92.08	0	0.00	92.00	1.2	877	0.14%
2024/02/05	1	91.80	0	0.00	91.80	1	878	0.11%
2024/01/30	0	0.00	1	94.20	93.00	-1	908	-0.11%
2024/01/29	6	90.77	5	93.76	95.50	1	901	0.11%
2024/01/26	1	97.20	0	0.00	96.00	1	833	0.12%
2024/01/25	1	95.71	1	95.70	95.70	0	852	0.00%
2024/01/17	1	95.60	0	0.00	95.60	1	1,054	0.09%
2024/01/16	1	98.00	1	98.10	97.50	0	1,096	0.00%
2024/01/12	0.1	97.80	1	96.60	96.40	-0.9	1,143	-0.08%
2024/01/09	0	0.00	3	99.30	98.10	-3	1,150	-0.26%
2024/01/04	1	100.00	0	0.00	99.70	1	1,144	0.09%
2023/12/28	1	100.00	0	0.00	99.40	1	1,133	0.09%
2023/12/25	1	99.20	0	0.00	99.00	1	1,136	0.09%
2023/12/21	2	100.50	0	0.00	100.50	2	1,137	0.18%
2023/12/14	1	103.00	1	103.00	102.00	0	1,199	0.00%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/12	0	0.00	9	103.00	103.00	-9	1,244	-0.72%
2023/12/11	1	103.50	0	0.00	103.00	1	1,240	0.08%
2023/12/05	2	103.50	0	0.00	102.00	2	1,229	0.16%
2023/11/29	1	104.00	1	105.00	105.00	0	1,194	0.00%
2023/11/28	1	105.00	0	0.00	104.50	1	1,191	0.08%
2023/11/27	1	106.00	1	106.00	106.50	0	1,148	0.00%
2023/11/24	1	102.00	0	0.00	103.50	1	1,119	0.09%
2023/11/20	3	102.17	1	105.50	100.50	2	1,117	0.18%
2023/11/17	0	109.00	1	110.00	104.50	-1	1,074	-0.09%
2023/11/14	0	0.00	1	100.50	100.50	-1	984	-0.10%
2023/11/13	1	101.00	0	0.00	101.00	1	987	0.10%
2023/11/10	0	0.00	3	102.00	101.50	-3	990	-0.30%
2023/11/08	2	104.50	0	0.00	104.50	2	1,022	0.20%
2023/11/07	0	0.00	1	106.00	104.50	-1	1,039	-0.10%
2023/11/02	1	104.00	8	102.31	103.50	-7	1,071	-0.65%
2023/11/01	0	0.00	1	105.50	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	1	107.50	106.50	-1	1,041	-0.10%
2023/10/27	12	106.83	2	107.23	106.00	10	1,033	0.96%
2023/10/26	1	102.60	0	0.00	102.50	1	986	0.10%
2023/10/23	1	99.50	1	97.80	100.50	0	919	0.00%
2023/10/20	1	95.70	0	0.00	96.00	1	908	0.11%
2023/10/19	1	91.90	0	0.00	93.30	1	923	0.11%
2023/10/17	0	0.00	1	96.10	95.60	-1	942	-0.11%
2023/10/06	1	98.90	0	0.00	97.80	1	1,049	0.10%
2023/10/02	1	99.40	0	0.00	99.50	1	1,101	0.09%
2023/09/27	0	0.00	1	97.80	98.50	-1	1,144	-0.09%
2023/09/26	1	96.90	0	0.00	96.70	1	1,165	0.09%
2023/09/25	0	0.00	1	97.30	98.50	-1	1,193	-0.08%
2023/09/21	1	100.50	0	0.00	98.30	1	1,321	0.08%
2023/09/20	0	0.00	2	96.90	97.70	-2	1,318	-0.15%
2023/09/15	0.5	95.80	0	0.00	96.10	0.5	1,353	0.04%
2023/09/14	1.5	94.77	0	0.00	94.50	1.5	1,354	0.11%
2023/09/08	1	92.50	0	0.00	93.30	1	1,392	0.07%
2023/09/05	1	93.70	0	0.00	93.80	1	1,421	0.07%
2023/08/28	0	0.00	1	97.00	94.10	-1	1,508	-0.07%
2023/08/22	1	93.10	1	94.20	93.20	0	1,552	0.00%
2023/08/21	0.3	94.10	0	0.00	94.50	0.3	1,574	0.02%
2023/08/17	0.2	92.90	1	92.80	93.40	-0.8	1,646	-0.05%
2023/08/15	0	92.50	0	0.00	92.00	0	1,705	0.00%
2023/08/14	0.5	91.58	0	0.00	91.30	0.5	1,771	0.03%
2023/08/11	1	96.00	0	0.00	95.00	1	1,989	0.05%
2023/08/10	1.1	98.54	1.1	96.70	96.50	0	1,989	0.00%
2023/08/08	0	0.00	1	102.00	101.50	-1	2,049	-0.05%
2023/08/04	0	0.00	3	101.67	103.00	-3	2,171	-0.14%
2023/08/01	3	105.83	0	0.00	105.50	3	2,374	0.13%
2023/07/31	0.5	106.50	0	0.00	105.00	0.5	2,610	0.02%
2023/07/28	1	105.50	0	0.00	106.00	1	2,825	0.04%
2023/07/27	0.5	108.30	0	0.00	107.00	0.5	2,989	0.02%
2023/07/24	1	111.00	0	0.00	110.00	1	3,013	0.03%
2023/07/19	0	110.50	0	0.00	109.50	0	3,061	0.00%
2023/07/18	0	0.00	1	107.00	106.50	-1	3,098	-0.03%
2023/07/17	1	108.00	2	108.25	109.00	-1	3,141	-0.03%
2023/07/14	2	107.25	3	106.50	107.00	-1	3,155	-0.03%
2023/07/13	2	105.25	0	0.00	105.00	2	3,162	0.06%
2023/07/12	3	106.83	0	0.00	106.50	3	3,165	0.09%
2023/07/11	0	0.00	0.1	108.00	107.00	-0.1	3,179	0.00%
2023/07/10	1	110.00	1	109.00	108.00	0	3,206	0.00%
2023/07/06	0	0.00	3	109.83	109.50	-3	3,311	-0.09%
2023/07/05	1.1	109.55	0	0.00	109.00	1.1	3,365	0.03%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	0	0.00	2	113.50	112.00	-2	3,482	-0.06%
2023/06/29	1	115.50	1	117.00	115.00	0	3,478	0.00%
2023/06/28	2	112.00	0	0.00	112.00	2	3,436	0.06%
2023/06/27	1	111.50	2.5	111.30	111.50	-1.5	3,431	-0.04%
2023/06/26	0.5	107.00	1	107.00	107.00	-0.5	3,404	-0.01%
2023/06/21	0	0.00	1	108.50	108.00	-1	3,422	-0.03%
2023/06/20	1	108.50	0	0.00	109.00	1	3,423	0.03%
2023/06/16	3	109.83	2	110.00	109.50	1	3,422	0.03%
2023/06/15	2	109.00	0	0.00	108.50	2	3,420	0.06%
2023/06/14	0	110.50	0	0.00	109.00	0	3,427	0.00%
2023/06/13	0	0.00	2	109.25	109.00	-2	3,449	-0.06%
2023/06/12	0	0.00	1	109.00	109.50	-1	3,452	-0.03%
2023/06/09	0	0.00	1	109.50	109.50	-1	3,471	-0.03%
2023/06/07	0	110.00	0	0.00	110.00	0	3,520	0.00%
2023/06/06	0	0.00	3	109.67	109.50	-3	3,555	-0.08%
2023/06/05	5	110.20	0	0.00	110.00	5	3,565	0.14%
2023/06/02	1	112.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	0	0.00	1	111.00	111.50	-1	3,571	-0.03%
2023/05/31	2	112.50	1	112.00	113.00	1	3,586	0.03%
2023/05/30	0	111.50	0	0.00	110.00	0	3,584	0.00%
2023/05/29	0	112.00	0	0.00	111.50	0	3,595	0.00%
2023/05/26	1	111.50	0.3	111.50	110.50	0.7	3,607	0.02%
2023/05/25	0	0.00	1	112.00	111.50	-1	3,607	-0.03%
2023/05/23	1	115.00	2	115.50	115.00	-1	3,643	-0.03%
2023/05/22	2	111.00	1	112.50	111.50	1	3,625	0.03%
2023/05/19	0.3	113.50	1	111.00	111.00	-0.7	3,640	-0.02%
2023/05/18	11.3	115.07	6	115.42	114.00	5.3	3,633	0.15%
2023/05/17	6	117.67	7	118.58	116.50	-1	3,594	-0.03%
2023/05/16	0.4	110.25	0	0.00	110.00	0.4	3,389	0.01%
2023/05/15	4.3	108.96	0	110.00	108.50	4.3	3,459	0.12%
2023/05/12	3.1	112.48	1	114.00	114.00	2.1	3,526	0.06%
2023/05/11	6	113.17	1	117.00	112.50	5	3,656	0.14%
2023/05/10	3	120.17	1	120.00	120.00	2	3,832	0.05%
2023/05/09	2	122.25	4.4	121.77	120.50	-2.4	3,943	-0.06%
2023/05/08	2	126.75	3	127.17	125.00	-1	3,923	-0.03%
2023/05/05	8	127.13	10	127.25	127.50	-2	3,866	-0.05%
2023/05/04	3.3	120.15	7	123.36	122.50	-3.7	3,652	-0.10%
2023/05/03	3.1	120.21	2	120.49	115.50	1.1	3,474	0.03%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/28	2	106.25	0	0.00	107.00	2	3,375	0.06%
2023/04/27	0	104.50	0	0.00	104.00	0	3,385	0.00%
2023/04/26	2	103.50	3.1	102.22	103.50	-1.1	3,413	-0.03%
2023/04/25	1	109.50	0	0.00	106.00	1	3,401	0.03%
2023/04/24	0	0.00	1	110.00	109.50	-1	3,414	-0.03%
2023/04/21	0	0.00	5	111.10	109.50	-5	3,460	-0.14%
2023/04/20	1	115.00	0	0.00	115.00	1	3,444	0.03%
2023/04/19	0	0.00	2	120.00	120.50	-2	3,437	-0.06%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	1	120.50	1	121.50	121.50	0	3,765	0.00%
2023/04/12	2	121.50	0	0.00	120.50	2	3,768	0.05%
2023/04/11	0	118.00	0	0.00	118.50	0	3,730	0.00%
2023/04/10	3	120.00	0	0.00	117.50	3	3,753	0.08%