台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▲14.5
  • 漲幅
    +3.04%
  • 成交量
    867
  • 產業
    上櫃 半導體類股▲5.17%
  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
M31 (6643)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24400500600700800900May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/230495.000492.00492.0008070.00%
2025/04/220.1483.9400.00477.500.18020.01%
2025/04/210473.0000.00472.0007980.00%
2025/04/160.1500.0000.00499.000.18110.01%
2025/04/150.1520.0000.00518.000.18210.01%
2025/04/140.1485.381483.01482.00-0.9819-0.11%
2025/04/110432.500432.10455.0008050.00%
2025/04/101.4476.3900.00475.501.47830.17%
2025/04/090434.5000.00434.5007700.00%
2025/04/080482.5000.00482.5007770.00%
2025/04/070536.0000.00536.0007820.00%
2025/04/020590.0000.00595.0007950.00%
2025/04/010595.000595.00594.0007960.00%
2025/03/311.1582.5700.00582.001.17950.13%
2025/03/170698.0000.00691.0009690.00%
2025/03/1300.001711.00716.00-1972-0.10%
2025/03/111685.0000.00689.0019930.10%
2025/03/100718.0000.00715.0009990.00%
2025/03/0700.000.1714.00707.00-0.11,0030.00%
2025/03/050727.000726.00722.0001,0040.00%
2025/02/2600.001777.00751.00-1983-0.10%
2025/02/240.1812.0000.00812.000.19770.01%
2025/02/210797.0000.00797.0009800.00%
2025/02/200807.330806.00812.0009830.00%
2025/02/193828.953.2819.40815.00-0.1979-0.01%
2025/02/180783.0000.00792.0009460.00%
2025/02/1300.000.1738.88762.00-0.1889-0.01%
2025/02/1200.000698.00695.0008660.00%
2025/02/071701.001.2689.22700.00-0.2932-0.02%
2025/02/060659.000.1684.00680.0009320.00%
2025/02/040651.0000.00652.0009760.00%
2025/01/150.1617.2600.00618.000.11,0620.01%
2025/01/131.1627.621620.00603.000.11,0850.01%
2025/01/100.1672.3300.00665.000.11,0780.01%
2025/01/090.1690.0000.00685.000.11,0770.01%
2025/01/082.1723.243705.67701.00-11,074-0.09%
2025/01/071732.0000.00742.0011,0700.09%
2024/12/240765.0000.00762.0001,0390.00%
2024/12/230781.0000.00772.0001,0470.00%
2024/12/190785.0000.00779.0001,0170.00%
2024/12/180.1804.730803.00802.000.11,0340.01%
2024/12/1710816.4010819.40821.0001,0520.00%
2024/12/160779.920.1780.00783.00-0.11,013-0.01%
2024/12/130746.0000.00750.0009900.00%
2024/12/1000.000731.00720.0001,0600.00%
2024/12/061.1763.660763.00745.001.11,0520.10%
2024/12/030726.0000.00731.0001,0410.00%
2024/11/2900.000.1714.00720.00-0.11,0430.00%
2024/11/270.1689.0000.00680.000.11,0360.00%
2024/11/260701.0000.00703.0001,0420.00%
2024/11/180675.0000.00660.0001,0270.00%
2024/11/1500.000.1699.80695.00-0.11,0150.00%
2024/11/140733.000718.00715.0001,0110.00%
2024/11/130717.0000.00716.0001,0040.00%
2024/11/080724.0000.00728.0009810.00%
2024/11/0500.003768.67752.00-31,082-0.28%
2024/11/048768.883.1771.14778.0051,1030.45%
2024/11/010.1742.862710.00748.00-1.91,071-0.17%
2024/10/300.1764.0000.00758.000.11,0620.01%
2024/10/290782.3600.00776.0001,0460.00%
2024/10/231850.0000.00852.0011,0710.09%
2024/10/220843.0000.00841.0001,0690.00%
2024/10/160829.000840.00826.0001,0940.00%
2024/10/141865.001860.00863.0001,1240.00%
2024/10/090849.0000.00849.0001,1430.00%
2024/09/2700.001805.00818.00-11,340-0.07%
2024/09/251800.0000.00798.0011,3410.07%
2024/09/1900.0001000.001015.0001,3050.00%
2024/09/180961.000.1988.00962.00-0.11,272-0.01%
2024/09/1600.000979.00980.0001,2410.00%
2024/09/1200.000862.00913.0001,1490.00%
2024/09/110810.0000.00830.0001,1600.00%
2024/09/100814.0000.00805.0001,2040.00%
2024/09/090817.0000.00822.0001,2390.00%
2024/09/060836.0000.00834.0001,2630.00%
2024/09/040835.7500.00825.0001,2880.00%
2024/09/030910.0000.00898.0001,2840.00%
2024/09/020934.5000.00925.0001,2990.00%
2024/08/280949.0000.00943.0001,3900.00%
2024/08/270958.5000.00956.0001,4030.00%
2024/08/260981.5000.00969.0001,4080.00%
2024/08/220999.0000.001000.0001,4420.00%
2024/08/210993.0000.00991.0001,4550.00%
2024/08/1901020.0001016.301025.0001,4730.00%
2024/08/1600.000.21040.001050.00-0.21,474-0.01%
2024/08/1500.001968.00975.00-11,472-0.07%
2024/08/130875.0000.00870.0001,4810.00%
2024/08/081825.811803.00826.0001,5250.00%
2024/08/070.2899.9500.00870.000.21,4810.01%
2024/08/060938.0000.00863.0001,4520.00%
2024/08/051936.0000.00936.0011,4350.07%
2024/08/0101160.0001145.001155.0001,4400.00%
2024/07/3101128.6400.001115.0001,4430.00%
2024/07/2600.000.21264.791245.00-0.21,402-0.01%
2024/07/190.11345.0000.001315.000.11,4120.01%
2024/07/1801352.5000.001330.0001,4130.00%
2024/07/1701425.0000.001465.0001,3930.00%
2024/07/1101410.0000.001395.0001,4000.00%
2024/07/1001410.0000.001405.0001,4130.00%
2024/07/0900.0001380.001410.0001,3910.00%
2024/07/0800.0001295.001285.0001,3600.00%
2024/07/0501330.0001342.501305.0001,3560.00%
2024/07/0401320.000.31319.981330.00-0.31,334-0.02%
2024/07/0301220.0000.001210.0001,3210.00%
2024/06/270.11110.000.11125.001100.0001,3940.00%
2024/06/2600.000.71115.001125.00-0.71,411-0.05%
2024/06/2000.0001305.001330.0001,3870.00%
2024/06/1901280.0000.001320.0001,3820.00%
2024/06/1811330.0001310.001330.0011,3760.07%
2024/06/1721285.2821300.001310.0001,3410.00%
2024/06/1411219.6011185.471225.0001,2890.00%
2024/06/1331121.6711150.001135.0021,2460.16%
2024/06/1211109.8500.001110.0011,2180.08%
2024/06/1111164.1900.001090.0011,2360.08%
2024/06/0701155.0000.001165.0001,2300.00%
2024/06/061.11150.0011145.021150.0001,2280.00%
2024/06/0401200.0001190.001135.0001,2140.00%
2024/05/3111139.9811150.001095.0001,2150.00%
2024/05/3021130.0021130.001140.0001,2290.00%
2024/05/282.31129.7621117.501130.000.31,2420.02%
2024/05/240.11060.0001075.001040.000.11,2040.01%
2024/05/230.11040.0000.001040.000.11,1880.01%
2024/05/2211030.0011030.001030.0001,1860.00%
2024/05/2101053.3300.001050.0001,1820.00%
2024/05/1611080.0021060.001070.00-11,166-0.09%
2024/05/1401025.0000.001030.0001,1120.00%
2024/05/131969.001965.00965.0001,1140.00%
2024/05/1011030.0021062.501015.00-11,118-0.09%
2024/05/0901105.0000.001095.0001,1080.00%
2024/05/073.11173.7131145.001145.000.11,1640.01%
2024/05/0311200.0011230.001180.0001,2070.00%
2024/05/0221205.0021175.001205.0001,2140.00%
2024/04/3031200.0031211.671200.0001,2290.00%
2024/04/2621180.0031167.001180.00-11,258-0.08%
2024/04/2511120.1521130.001120.00-11,261-0.08%
M31 相關文章
M31 相關影音