台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.93%
  • 成交量
    80
  • 產業
    上市 生技醫療類股▲0.12%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華安 (6657)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00150.0050.80-1161-0.62%
2024/05/17155.2000.0055.5011830.54%
2024/04/1700.00256.7055.60-2201-0.99%
2024/04/1600.00455.1055.00-4201-1.99%
2024/04/1500.00556.3057.30-5200-2.49%
2024/03/27259.25360.2060.20-1164-0.61%
2024/03/07257.4000.0060.3021391.43%
2024/01/1000.00161.4061.10-1189-0.53%
2023/12/2900.00160.5060.40-1193-0.52%
2023/12/01165.2000.0065.2012010.50%
2023/11/30166.2000.0066.2012000.50%
2023/11/2400.00166.6066.60-1208-0.48%
2023/11/22166.0000.0066.0012100.47%
2023/11/14167.8000.0067.8012100.47%
2023/11/13669.4000.0068.8062102.85%
2023/11/08269.0500.0070.0022180.91%
2023/10/3100.00269.0068.00-2244-0.82%
2023/10/30267.6000.0071.2022500.80%
2023/10/2500.00262.0062.20-2288-0.69%
2023/10/19261.3500.0060.7025010.40%
2023/09/2000.001460.4960.50-14956-1.46%
2023/08/2800.00260.8060.80-21,139-0.18%
2023/08/17265.9000.0066.3021,1800.17%
2023/08/1500.00165.0065.50-11,186-0.08%
2023/08/14163.0000.0061.8011,1820.08%
2023/08/11167.2000.0067.0011,1740.09%
2023/08/10868.9400.0066.4081,1770.68%
2023/08/0700.00272.6074.70-21,171-0.17%
2023/08/04572.4600.0072.2051,1670.43%
2023/08/02177.500.178.7074.6011,1700.08%
2023/08/01181.80178.8079.5001,1640.00%
2023/07/31186.10181.9081.6001,1570.00%
2023/07/28185.20286.0086.10-11,136-0.09%
2023/07/272.184.3700.0083.402.11,1070.19%
2023/07/2600.00393.7089.90-31,062-0.28%
2023/07/25292.25294.9095.5009970.00%
2023/07/24292.65192.0094.9019540.10%
2023/07/2100.00186.1086.30-1897-0.11%
2023/07/20787.34587.0091.7028630.23%
2023/07/1900.007482.8583.80-74806-9.17%
2023/07/18578.2000.0076.2057520.66%
2023/07/1700.00678.2780.10-6733-0.82%
2023/07/14575.7000.0072.9057020.71%
2023/07/1200.001672.0671.30-16682-2.34%
2023/07/07176.7000.0076.5016650.15%
2023/07/06178.50181.0078.6006550.00%
2023/07/0500.00180.1079.50-1637-0.16%
2023/07/04475.73375.9074.2016160.16%
2023/07/03679.2200.0078.5065991.00%
2023/06/3000.00179.2078.00-1588-0.17%
2023/06/291081.001379.8580.90-3562-0.53%
2023/06/28474.58177.2077.2035010.60%
2023/06/27368.0000.0070.2034590.65%
2023/06/26564.9000.0063.9054211.19%
2023/06/2100.00361.4062.10-3403-0.74%
2023/06/20360.602656.5361.40-23395-5.81%
2023/06/19457.70457.5057.4003750.00%
2023/06/161060.8400.0059.60103602.77%
2023/06/1400.001161.7060.70-11351-3.13%
2023/06/13165.5000.0065.5013280.30%
2023/06/121160.35460.7560.7073192.19%
華安 相關文章
華安 相關影音