中揚光 (6668)-富邦-南員林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	74.00	74.00	-3	5,197	-0.06%
2024/04/25	2	73.80	1	71.20	73.50	1	5,193	0.02%
2024/04/24	11	75.58	7	75.67	73.90	4	5,315	0.07%
2024/04/23	9	69.01	7	72.90	73.70	2	5,262	0.04%
2024/04/22	3	71.43	7	67.63	67.20	-4	5,178	-0.08%
2024/04/19	4	68.93	4	70.53	70.20	0	5,154	0.00%
2024/04/18	5	68.40	0	0.00	68.90	5	5,162	0.10%
2024/04/17	11	70.75	1	70.40	69.00	10	5,212	0.19%
2024/04/16	0	0.00	60	68.50	67.30	-60	5,194	-1.16%
2024/04/15	8	73.49	8	70.99	70.70	0	5,167	0.00%
2024/04/12	3	72.03	61	72.14	72.80	-58	5,147	-1.13%
2024/04/11	6	72.05	6	71.80	71.80	0	5,072	0.00%
2024/04/10	9	74.07	22	74.78	72.00	-13	5,079	-0.26%
2024/04/09	4	73.53	10	73.47	73.50	-6	5,045	-0.12%
2024/04/08	18	76.42	15	75.89	75.30	3	5,042	0.06%
2024/04/03	66	73.50	24	75.75	77.30	42	4,924	0.85%
2024/04/02	2	69.90	6	66.48	70.30	-4	4,762	-0.08%
2024/04/01	3	64.30	74	63.99	66.50	-71	4,681	-1.52%
2024/03/29	0	0.00	31	63.59	63.70	-31	4,666	-0.66%
2024/03/28	98	64.16	46	63.66	63.50	52	4,588	1.13%
2024/03/27	14	62.12	31	60.29	60.80	-17	4,479	-0.38%
2024/03/26	103	64.86	11	63.70	63.20	92	4,451	2.07%	大買/
2024/03/25	0	0.00	11	63.32	65.20	-11	4,233	-0.26%
2024/03/22	0	0.00	10	59.74	59.30	-10	4,178	-0.24%
2024/03/20	27	60.17	1	61.00	60.00	26	4,156	0.63%
2024/03/19	61	59.77	7	60.50	60.00	54	4,138	1.30%
2024/03/18	0	0.00	1	58.00	57.50	-1	4,306	-0.02%
2024/03/15	1	53.80	5	53.50	53.00	-4	4,351	-0.09%
2024/03/13	1	53.50	0	0.00	53.50	1	4,502	0.02%
2024/03/12	0	0.00	1	53.70	52.80	-1	4,484	-0.02%
2024/03/11	7	53.57	1	53.30	52.70	6	4,467	0.13%
2024/03/07	0	0.00	1	57.60	56.00	-1	4,402	-0.02%
2024/03/06	3	58.83	3	57.83	57.40	0	4,359	0.00%
2024/03/05	0	0.00	7	60.03	59.40	-7	4,317	-0.16%
2024/03/04	7	59.67	3	60.30	60.10	4	4,237	0.09%
2024/03/01	4	59.98	11	58.56	58.60	-7	4,141	-0.17%
2024/02/29	8	60.01	17	63.03	59.70	-9	4,068	-0.22%
2024/02/27	22	59.65	11	60.46	59.80	11	3,794	0.29%
2024/02/26	5	54.48	2	56.25	58.50	3	3,562	0.08%
2024/02/23	4	54.80	15	54.15	53.20	-11	3,473	-0.32%
2024/02/22	16.2	56.76	26	55.59	55.60	-9.8	3,397	-0.29%
2024/02/21	23	52.42	10	55.38	56.40	13	3,250	0.40%
2024/02/20	9	53.58	6	51.30	51.30	3	3,102	0.10%
2024/02/19	8	53.26	9	52.51	52.80	-1	3,034	-0.03%
2024/02/16	3	52.80	3	52.00	52.70	0	2,942	0.00%
2024/02/05	1	48.50	1	49.00	48.55	0	2,857	0.00%
2024/02/02	0	0.00	16	49.15	48.50	-16	2,841	-0.56%
2024/01/29	0	0.00	3	49.08	49.05	-3	2,764	-0.11%
2024/01/24	1	50.90	1	52.00	50.20	0	2,714	0.00%
2024/01/23	6	51.22	5	51.58	50.70	1	2,695	0.04%
2024/01/22	9	51.78	16	51.31	50.00	-7	2,645	-0.26%
2024/01/19	19	50.66	20	51.10	52.00	-1	2,504	-0.04%
2024/01/18	19	50.91	16	50.37	49.90	3	2,414	0.12%
2024/01/17	16	49.48	17	50.36	49.80	-1	2,227	-0.04%
2024/01/16	10	47.70	10	47.10	47.10	0	2,116	0.00%
2024/01/15	5	48.85	5	47.40	47.40	0	2,096	0.00%
2024/01/12	15	49.72	19	48.79	48.40	-4	2,075	-0.19%
2024/01/11	15	47.18	119	50.21	49.95	-104	2,015	-5.16%	大賣/鉅額交易
2024/01/10	18	48.21	17	46.48	46.45	1	1,941	0.05%
2024/01/09	8	49.31	8	48.25	48.25	0	1,911	0.00%
2024/01/08	26	50.48	62	49.90	49.20	-36	1,890	-1.90%
2024/01/05	25	50.96	25	50.20	50.20	0	1,857	0.00%
2024/01/04	42	51.39	28	50.64	50.60	14	1,828	0.77%
2024/01/03	25	51.88	20	52.70	52.70	5	1,769	0.28%
2024/01/02	14	51.31	15	52.21	52.20	-1	1,695	-0.06%
2023/12/29	14	50.71	11	50.67	50.50	3	1,600	0.19%
2023/12/28	42	47.60	42	48.83	49.25	0	1,456	0.00%
2023/12/27	14	48.31	36	46.96	46.90	-22	1,380	-1.59%
2023/12/26	28	47.32	4	47.30	48.45	24	1,278	1.88%
2023/12/25	0	0.00	19	44.11	44.05	-19	1,210	-1.57%
2023/12/22	1	45.00	1	44.75	44.85	0	1,192	0.00%
2023/12/21	13	44.62	14	43.46	43.50	-1	1,160	-0.09%
2023/12/20	2	44.43	0	0.00	44.15	2	1,115	0.18%
2023/12/19	0	0.00	1	44.10	44.60	-1	1,097	-0.09%
2023/12/18	3	47.92	2	47.18	46.15	1	1,055	0.09%
2023/12/15	6	48.50	5	48.82	47.80	1	1,011	0.10%
2023/12/14	19	52.34	7	51.00	50.10	12	934	1.28%
2023/12/13	58	52.98	16.6	53.01	52.00	41.4	854	4.85%
2023/12/12	67	50.14	10	50.75	52.80	57	593	9.61%
2023/12/11	43	44.67	2	47.23	48.00	41	456	8.98%
2023/10/31	0	0.00	1	37.50	38.70	-1	189	-0.53%
2023/09/20	1	36.60	0	0.00	36.40	1	236	0.42%
2023/09/15	0	0.00	1	38.35	37.90	-1	240	-0.42%
2023/09/01	1	36.60	1	36.35	36.40	0	296	0.00%
2023/08/21	8	38.98	0	0.00	37.95	8	346	2.31%
2023/07/28	0	0.00	1	36.50	37.10	-1	318	-0.31%
2023/07/20	0	0.00	3	39.30	39.25	-3	296	-1.01%
2023/07/10	1	41.20	0	0.00	40.35	1	297	0.34%
2023/07/03	3	40.95	0	0.00	40.65	3	289	1.04%
2023/06/16	0	0.00	5	41.60	41.70	-5	320	-1.56%
2023/06/12	5	42.97	0	0.00	42.95	5	308	1.62%
2023/05/17	0	0.00	1	40.35	40.35	-1	338	-0.30%
2023/04/10	1	43.25	1	43.40	43.75	0	373	0.00%