力智 (6719)-富邦-南員林券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	226.00	226.00	-8	446	-1.79%
2024/11/19	1	224.50	1	224.00	224.50	0	449	0.00%
2024/11/15	0	222.50	0	0.00	224.00	0	455	0.00%
2024/11/14	2	222.25	8	224.25	220.50	-6	466	-1.29%
2024/11/06	3	231.67	0	0.00	231.00	3	525	0.57%
2024/11/01	0	0.00	0	245.00	245.00	0	576	0.00%
2024/10/24	2	252.00	0	0.00	252.00	2	599	0.33%
2024/10/23	1	258.50	0	0.00	256.50	1	604	0.17%
2024/10/21	0	0.00	3	258.17	263.50	-3	628	-0.48%
2024/10/18	1	253.49	0	0.00	250.50	1	627	0.16%
2024/10/17	2	256.50	2	261.00	256.50	0	643	0.00%
2024/10/16	2	253.50	0	0.00	255.00	2	655	0.30%
2024/10/15	2	258.50	2	262.00	257.50	0	675	0.00%
2024/10/11	1	253.50	0	0.00	253.00	1	691	0.14%
2024/10/09	1	253.00	0	0.00	253.00	1	701	0.14%
2024/10/07	0	0.00	3	259.00	259.00	-3	721	-0.42%
2024/09/30	0	249.67	0	0.00	248.00	0	734	0.00%
2024/09/27	4	257.25	2	261.00	253.50	2	735	0.27%
2024/09/26	1	254.00	1	253.50	253.50	0	727	0.00%
2024/09/25	0	0.00	1	245.50	248.50	-1	727	-0.14%
2024/09/24	1.1	241.65	0	0.00	242.50	1.1	728	0.15%
2024/09/23	0.2	245.50	2	246.00	245.50	-1.8	735	-0.24%
2024/09/20	17	244.56	1	246.00	239.00	16	735	2.17%
2024/09/18	1	238.00	0	0.00	233.50	1	743	0.13%
2024/09/16	0	238.50	0	0.00	238.00	0	757	0.00%
2024/09/09	0	0.00	0.2	235.50	240.00	-0.2	840	-0.02%
2024/09/05	0	239.00	0	0.00	235.50	0	857	0.00%
2024/09/04	0	0.00	1	240.50	238.50	-1	871	-0.11%
2024/09/03	5	252.50	0	0.00	249.50	5	887	0.56%
2024/09/02	0	253.30	0	0.00	252.50	0	892	0.00%
2024/08/30	0	0.00	0.1	258.50	257.00	-0.1	899	-0.01%
2024/08/29	0	254.17	0	0.00	257.00	0	909	0.00%
2024/08/26	0	0.00	3	262.50	262.50	-3	960	-0.31%
2024/08/22	0.2	251.00	0	0.00	247.00	0.2	1,113	0.02%
2024/08/21	0	0.00	0.1	245.00	246.00	-0.1	1,232	-0.01%
2024/08/19	0	244.75	0	0.00	245.00	0	1,303	0.00%
2024/08/16	1	243.50	0	0.00	243.00	1	1,348	0.07%
2024/08/14	0	234.00	0	0.00	236.50	0	1,376	0.00%
2024/08/12	0.1	230.50	0	0.00	228.50	0.1	1,379	0.01%
2024/08/08	1.1	215.45	0	0.00	214.50	1.1	1,359	0.08%
2024/08/07	2	223.75	0	0.00	222.00	2	1,344	0.15%
2024/08/06	0.1	214.50	0	0.00	220.00	0.1	1,322	0.00%
2024/08/05	0.1	225.02	0	0.00	225.00	0.1	1,308	0.01%
2024/08/02	0.2	254.27	0	0.00	249.00	0.2	1,288	0.01%
2024/08/01	1	260.00	0	0.00	261.00	1	1,290	0.08%
2024/07/30	1	253.04	0	0.00	259.50	1	1,304	0.08%
2024/07/29	0	256.50	0	0.00	254.00	0	1,302	0.00%
2024/07/26	0.1	261.90	0	0.00	261.50	0.1	1,300	0.01%
2024/07/23	2	272.75	1	268.50	268.00	1	1,297	0.08%
2024/07/22	0.2	273.25	0	0.00	270.00	0.2	1,313	0.02%
2024/07/19	0	288.50	0	0.00	283.00	0	1,305	0.00%
2024/07/17	0	0.00	0.1	298.00	296.50	-0.1	1,303	-0.01%
2024/07/16	0	0.00	1	298.50	292.50	-1	1,299	-0.08%
2024/07/12	2	292.00	2	295.25	292.00	0	1,320	0.00%
2024/07/11	0	0.00	1	287.50	288.50	-1	1,327	-0.08%
2024/07/09	1	285.00	0	0.00	287.50	1	1,366	0.07%
2024/07/08	0	0.00	1	285.50	285.50	-1	1,368	-0.07%
2024/07/03	1	285.00	0	0.00	284.00	1	1,443	0.07%
2024/07/02	0.1	284.00	0	0.00	282.00	0.1	1,450	0.01%
2024/07/01	1	285.00	0	0.00	284.50	1	1,450	0.07%
2024/06/28	1	289.00	1	289.00	289.00	0	1,453	0.00%
2024/06/27	0.2	286.25	0	0.00	283.50	0.2	1,467	0.01%
2024/06/26	1	289.50	0	0.00	289.00	1	1,496	0.07%
2024/06/25	2	289.00	0	0.00	290.00	2	1,508	0.13%
2024/06/21	0.1	299.50	0	0.00	298.00	0.1	1,546	0.01%
2024/06/20	0	0.00	1	302.00	302.00	-1	1,558	-0.06%
2024/06/14	0	0.00	0.1	300.00	299.50	-0.1	1,547	-0.01%
2024/06/13	0	0.00	1.1	295.27	297.00	-1.1	1,534	-0.07%
2024/06/11	2.2	292.23	1	299.50	288.50	1.2	1,533	0.08%
2024/06/07	0	0.00	1	302.00	298.50	-1	1,533	-0.07%
2024/06/06	2	288.25	1.1	288.48	285.50	1	1,517	0.06%
2024/05/31	1	301.00	0	0.00	295.50	1	1,554	0.06%
2024/05/30	1	302.00	0.1	303.00	302.00	0.9	1,555	0.06%
2024/05/29	0	0.00	1	310.00	306.00	-1	1,563	-0.06%
2024/05/28	2.1	303.02	17.1	303.56	314.50	-15.1	1,530	-0.98%
2024/05/27	11.1	286.29	0	0.00	286.00	11.1	1,451	0.76%
2024/05/24	0	0.00	1.1	299.38	300.00	-1.1	1,362	-0.08%
2024/05/23	0	0.00	1	291.50	288.50	-1	1,355	-0.07%
2024/05/22	0	0.00	0.1	288.00	288.50	-0.1	1,380	-0.01%
2024/05/21	1	281.50	5.2	279.22	282.00	-4.2	1,353	-0.31%
2024/05/15	0.1	267.00	0	0.00	266.00	0.1	1,437	0.00%
2024/05/13	1	264.00	0	0.00	263.50	1	1,470	0.07%
2024/05/10	0.1	263.00	0	0.00	264.00	0.1	1,477	0.01%
2024/05/09	0	267.33	1	266.50	266.50	-1	1,478	-0.07%
2024/05/08	1	268.00	0	0.00	271.00	1	1,486	0.07%
2024/05/03	2	276.00	0	0.00	270.50	2	1,550	0.13%
2024/04/29	1	271.00	0	0.00	272.50	1	1,579	0.06%
2024/04/26	0	0.00	3	277.00	271.00	-3	1,594	-0.19%
2024/04/24	0	0.00	7	268.36	270.00	-7	1,624	-0.43%
2024/04/22	5	260.10	0	0.00	253.50	5	1,637	0.31%
2024/04/19	4.1	265.32	0	0.00	263.50	4.1	1,634	0.25%
2024/04/18	4	277.13	0	0.00	277.00	4	1,628	0.25%
2024/04/17	1.1	284.55	0	0.00	283.00	1.1	1,626	0.07%
2024/04/16	0	286.00	0	0.00	287.00	0	1,631	0.00%
2024/04/15	0.1	285.00	0	0.00	290.50	0.1	1,633	0.01%
2024/04/10	0	0.00	1.1	302.05	303.00	-1.1	1,666	-0.07%
2024/04/09	1	289.00	0	0.00	288.50	1	1,652	0.06%
2024/03/29	0	0.00	2	292.51	297.00	-2	1,978	-0.10%
2024/03/28	2	287.00	1	284.50	284.50	1	1,954	0.05%
2024/03/27	0.2	291.50	0	0.00	290.00	0.2	1,973	0.01%
2024/03/26	0	0.00	10	288.50	290.00	-10	1,994	-0.50%
2024/03/25	0	0.00	0.1	288.33	285.00	-0.1	2,022	0.00%
2024/03/22	11	278.41	1	277.50	278.50	10	2,003	0.50%
2024/03/21	0.2	268.50	0	0.00	267.50	0.2	1,983	0.01%
2024/03/20	0	266.50	0	0.00	265.00	0	1,985	0.00%
2024/03/19	0	270.00	0	0.00	268.50	0	1,998	0.00%
2024/03/15	1	271.50	0	0.00	270.00	1	1,996	0.05%
2024/03/14	0.2	274.00	1.2	277.00	271.50	-1	1,996	-0.05%
2024/03/11	0.1	283.00	0	0.00	280.00	0.1	2,032	0.00%
2024/03/08	1.1	280.75	0	0.00	280.50	1.1	2,049	0.05%
2024/03/07	2.1	294.26	5	290.50	290.50	-2.9	2,057	-0.14%
2024/03/06	0	0.00	1.9	300.92	294.50	-1.9	2,050	-0.09%
2024/03/05	1	317.50	0	0.00	308.00	1	2,050	0.05%
2024/03/04	0	0.00	2	314.00	312.00	-2	2,040	-0.10%
2024/03/01	1	315.00	0	0.00	315.00	1	2,024	0.05%
2024/02/29	5	311.10	0	0.00	314.00	5	2,018	0.25%
2024/02/27	1	300.00	0	0.00	303.00	1	2,019	0.05%
2024/02/26	0.2	306.00	3	306.17	307.00	-2.8	2,099	-0.13%
2024/02/23	1	300.00	0	0.00	297.00	1	2,083	0.05%
2024/02/21	0	0.00	1	292.50	295.50	-1	2,063	-0.05%
2024/02/19	1	298.00	0.6	296.58	297.50	0.4	2,094	0.02%
2024/02/16	0	0.00	3	282.67	288.00	-3	2,067	-0.15%
2024/02/15	1	271.00	5.1	270.69	274.00	-4.1	2,041	-0.20%
2024/02/05	1	262.00	1	263.00	260.50	0	2,043	0.00%
2024/02/02	0	0.00	2	261.75	261.50	-2	2,052	-0.10%
2024/01/31	4	258.25	0	0.00	257.00	4	2,082	0.19%
2024/01/30	3.1	259.52	0	0.00	260.50	3.1	2,090	0.15%
2024/01/26	1	264.00	1	275.00	263.00	0	2,083	0.00%
2024/01/25	3	269.00	0	0.00	267.50	3	2,019	0.15%
2024/01/24	0.1	267.08	0	0.00	264.00	0.1	2,012	0.00%
2024/01/19	1.3	261.29	0	0.00	262.00	1.3	2,003	0.06%
2024/01/17	0.1	278.93	1	277.00	275.50	-0.9	1,990	-0.05%
2024/01/16	1.6	282.59	0.2	282.48	280.50	1.4	1,980	0.07%
2024/01/15	0.2	293.13	0	0.00	293.00	0.2	1,949	0.01%
2024/01/12	1.1	292.72	0	0.00	292.00	1.1	1,946	0.06%
2024/01/05	0.2	290.00	0	0.00	293.00	0.2	1,946	0.01%
2024/01/04	1.1	304.55	1	309.00	295.50	0.1	1,922	0.01%
2024/01/03	1.1	303.91	1	306.00	306.00	0.1	1,876	0.01%
2024/01/02	1.3	312.30	0	0.00	309.00	1.3	1,857	0.07%
2023/12/29	2	320.00	1	317.50	314.00	1	1,833	0.05%
2023/12/28	2	310.00	2.1	313.98	319.00	-0.1	1,754	-0.01%
2023/12/27	0.3	285.00	1.1	300.00	302.50	-0.9	1,602	-0.05%
2023/12/26	0.4	284.38	0	0.00	284.50	0.4	1,521	0.03%
2023/12/25	0.2	284.00	0	0.00	285.50	0.2	1,535	0.01%
2023/12/22	3	288.33	3	285.83	285.50	0	1,547	0.00%
2023/12/21	1	288.00	3.5	286.43	288.00	-2.5	1,516	-0.16%
2023/12/20	1	270.00	5	275.60	281.50	-4	1,479	-0.27%
2023/12/19	2	266.50	2	269.00	267.00	0	1,422	0.00%
2023/12/18	2	266.00	0	0.00	266.00	2	1,420	0.14%
2023/12/14	0.5	270.95	0	0.00	271.00	0.5	1,441	0.03%
2023/12/07	3	271.78	2	269.50	268.50	1	1,505	0.07%
2023/12/01	0	0.00	1	278.53	277.50	-1	1,477	-0.07%
2023/11/30	1	280.00	0	0.00	280.50	1	1,479	0.07%
2023/11/28	2	268.00	2	270.50	272.50	0	1,531	0.00%
2023/11/27	2	270.75	2	265.50	264.50	0	1,533	0.00%
2023/11/22	1	270.51	0	0.00	271.00	1	1,401	0.07%
2023/11/21	2.5	266.60	3	267.00	267.00	-0.5	1,371	-0.04%
2023/11/20	1.2	268.58	0	0.00	266.00	1.2	1,358	0.09%
2023/11/17	2.4	264.02	13	265.31	267.00	-10.6	1,331	-0.80%
2023/11/16	2	259.75	2.3	263.55	263.50	-0.3	1,288	-0.03%
2023/11/15	3	259.00	5	262.40	260.50	-2	1,262	-0.16%
2023/11/14	2	257.00	0	0.00	257.00	2	1,234	0.16%
2023/11/13	0.3	255.80	2.1	260.45	261.50	-1.9	1,216	-0.15%
2023/11/10	2.1	255.51	2	258.50	255.00	0.1	1,196	0.01%
2023/11/09	1	248.01	2	255.50	257.00	-1	1,193	-0.08%
2023/11/08	2	255.00	2	256.00	255.00	0	1,186	0.00%
2023/11/07	2	253.00	4	254.25	253.00	-2	1,177	-0.17%
2023/11/06	0	0.00	9	252.28	253.50	-9	1,169	-0.77%
2023/11/03	4	248.50	4	252.50	246.00	0	1,162	0.00%
2023/11/02	1.1	249.27	3	249.17	250.50	-1.9	1,186	-0.16%
2023/11/01	1	246.00	3	248.17	247.50	-2	1,182	-0.17%
2023/10/31	5	246.00	4	251.00	240.50	1	1,182	0.08%
2023/10/27	1.1	242.09	0	0.00	240.50	1.1	1,190	0.09%
2023/10/26	1	246.00	1	244.50	244.00	0	1,195	0.00%
2023/10/20	1	238.00	1	238.50	241.50	0	1,228	0.00%
2023/10/19	1	243.00	0	0.00	242.00	1	1,240	0.08%
2023/10/18	7	246.21	4	248.00	246.50	3	1,245	0.24%
2023/10/17	4	251.00	9	253.33	251.00	-5	1,242	-0.40%
2023/10/16	6	249.67	2	253.00	248.00	4	1,241	0.32%
2023/10/13	17	253.47	13.1	254.82	252.00	3.9	1,233	0.31%
2023/10/11	5	247.30	0	0.00	245.50	5	1,202	0.42%
2023/10/06	0.1	251.00	5	250.70	251.00	-4.9	1,222	-0.40%
2023/10/05	0	0.00	2	245.75	247.50	-2	1,219	-0.16%
2023/10/02	7	247.50	7	249.50	244.50	0	1,239	0.00%
2023/09/27	6	248.58	7	249.29	248.50	-1	1,239	-0.08%
2023/09/26	0	0.00	1	240.50	241.00	-1	1,241	-0.08%
2023/09/25	1	244.00	0	0.00	244.50	1	1,258	0.08%
2023/09/21	0	0.00	1	241.00	240.00	-1	1,276	-0.08%
2023/09/20	2	244.00	0	0.00	240.00	2	1,283	0.16%
2023/09/19	1	248.00	1	249.50	248.00	0	1,286	0.00%
2023/09/18	0	0.00	1	251.00	249.00	-1	1,275	-0.08%
2023/09/15	0.1	252.50	2	249.50	249.00	-1.9	1,255	-0.15%
2023/09/13	1	241.50	1	241.50	242.50	0	1,261	0.00%
2023/09/08	4	232.50	4	234.63	236.00	0	1,234	0.00%
2023/09/05	1	233.50	1	238.50	237.00	0	1,222	0.00%
2023/08/23	0	0.00	5	210.50	213.50	-5	1,230	-0.41%
2023/08/21	0	0.00	5	213.00	213.50	-5	1,267	-0.39%
2023/08/18	0.1	220.00	0.1	219.55	215.00	-0.1	1,276	0.00%
2023/08/17	0	0.00	1	220.00	220.00	-1	1,286	-0.08%
2023/08/09	1	225.50	1	225.50	224.50	0	1,384	0.00%
2023/08/08	0.1	227.50	2	228.50	228.50	-1.9	1,421	-0.13%
2023/08/04	0	0.00	3	237.50	239.00	-3	1,448	-0.21%
2023/07/31	0.1	246.00	1	248.50	246.50	-0.9	1,479	-0.06%
2023/07/28	3	252.00	0.3	252.83	253.00	2.7	1,487	0.18%
2023/07/26	1.1	235.36	0	0.00	233.50	1.1	1,454	0.08%
2023/07/21	4	242.63	0	0.00	243.50	4	1,489	0.27%
2023/07/20	1	248.50	0	0.00	248.50	1	1,560	0.06%
2023/07/18	2	250.00	0	0.00	250.00	2	1,635	0.12%
2023/07/17	0	0.00	1	254.00	253.00	-1	1,693	-0.06%
2023/07/14	2	255.00	1	255.50	257.50	1	1,755	0.06%
2023/07/13	1	253.00	0.2	258.00	252.50	0.9	1,956	0.04%
2023/07/12	1	257.00	2	255.00	255.00	-1	2,087	-0.05%
2023/07/11	2	258.00	0	0.00	263.50	2	2,091	0.10%
2023/07/10	3.1	263.40	0	0.00	258.00	3.1	2,100	0.15%
2023/07/07	3	273.83	0	0.00	271.50	3	2,094	0.14%
2023/07/05	0.9	289.87	1	286.00	287.00	-0.1	2,113	0.00%
2023/07/04	1.2	286.22	0	0.00	285.00	1.2	2,117	0.05%
2023/06/30	1	293.50	0	0.00	293.50	1	2,103	0.05%
2023/06/29	1	300.50	0	0.00	296.00	1	2,117	0.05%
2023/06/28	1	294.00	1	295.50	297.00	0	2,140	0.00%
2023/06/27	1	292.50	2	294.50	292.00	-1	2,161	-0.05%
2023/06/26	6	289.83	0	0.00	289.00	6	2,174	0.28%
2023/06/21	0	0.00	2	296.00	296.00	-2	2,189	-0.09%
2023/06/20	5	294.20	0.1	299.50	294.00	4.9	2,240	0.22%
2023/06/19	2	297.50	6.1	296.13	297.50	-4.1	2,291	-0.18%
2023/06/16	0	0.00	3	291.83	290.50	-3	2,303	-0.13%
2023/06/15	0	0.00	3	294.67	294.50	-3	2,358	-0.13%
2023/06/14	2.2	294.16	1	292.00	292.00	1.2	2,383	0.05%
2023/06/13	0.2	292.50	3	293.00	295.00	-2.9	2,392	-0.12%
2023/06/12	0	0.00	2	289.50	288.50	-2	2,407	-0.08%
2023/06/09	3	283.67	0	0.00	284.00	3	2,436	0.12%
2023/06/08	0.3	282.40	13	283.00	281.00	-12.8	2,556	-0.50%
2023/06/07	1	288.00	0.1	290.00	287.50	0.9	2,713	0.03%
2023/06/06	3.2	284.60	1	289.00	283.50	2.2	2,720	0.08%
2023/06/05	2.1	298.69	2	298.50	295.00	0.1	2,698	0.00%
2023/06/02	4	306.75	0	0.00	304.00	4	2,690	0.15%
2023/05/30	0.1	302.50	0.1	307.00	303.50	0	2,811	0.00%
2023/05/29	1	303.00	5.1	302.22	303.00	-4.1	2,820	-0.14%
2023/05/26	3.1	295.65	3	300.50	295.50	0.1	2,829	0.00%
2023/05/25	6	297.25	3	300.00	294.00	3	2,847	0.11%
2023/05/24	0.1	291.00	3	292.67	295.00	-2.9	2,851	-0.10%
2023/05/23	2	289.00	2	292.00	292.50	0	2,879	0.00%
2023/05/22	1.2	291.92	0	0.00	291.00	1.2	2,922	0.04%
2023/05/19	2.1	284.79	2	287.00	285.50	0.1	2,969	0.00%
2023/05/18	2.1	288.33	0	0.00	286.50	2.1	2,976	0.07%
2023/05/17	2.1	282.86	2	285.50	286.00	0.1	2,991	0.00%
2023/05/16	0.2	287.25	0	0.00	280.00	0.2	2,985	0.01%
2023/05/15	4.1	288.60	0	0.00	285.00	4.1	2,977	0.14%
2023/05/12	2	282.75	5	291.70	301.00	-3	2,975	-0.10%
2023/05/11	2.3	295.39	0	0.00	290.50	2.3	3,058	0.07%
2023/05/10	10.1	307.47	0	0.00	300.50	10.1	3,132	0.32%
2023/05/08	0.1	317.50	0	0.00	317.00	0.1	3,123	0.00%
2023/05/05	0	0.00	2	309.00	308.50	-2	3,141	-0.06%
2023/05/04	2	316.00	4	310.00	308.00	-2	3,194	-0.06%
2023/05/03	1.3	316.96	1	318.50	315.00	0.3	3,230	0.01%
2023/05/02	1	318.50	1	322.00	321.00	0	3,302	0.00%
2023/04/28	1.3	318.08	1	319.50	315.50	0.3	3,353	0.01%
2023/04/27	1.1	314.09	2	316.00	311.50	-0.9	3,380	-0.03%
2023/04/26	2	317.75	0	0.00	317.50	2	3,392	0.06%
2023/04/25	5	339.00	4	316.88	316.50	1	3,401	0.03%
2023/04/24	1	334.00	1	334.50	337.50	0	3,375	0.00%
2023/04/21	1.7	338.67	2	337.50	330.50	-0.4	3,430	-0.01%
2023/04/20	3	353.00	1	357.00	346.00	2	3,408	0.06%
2023/04/19	5	362.10	6.3	360.90	361.50	-1.3	3,427	-0.04%
2023/04/18	4	363.00	4.1	365.77	366.00	-0.1	3,374	0.00%
2023/04/17	0	342.50	2	342.50	342.50	-2	3,199	-0.06%
2023/04/14	0.2	315.50	1	320.00	317.00	-0.8	3,045	-0.03%
2023/04/13	3.2	317.19	2	312.25	310.50	1.2	3,028	0.04%
2023/04/11	1	310.50	7	314.86	319.00	-6	3,001	-0.20%
2023/04/10	1	306.50	0	0.00	308.00	1	2,988	0.03%