志強-KY (6768)-富邦-南員林券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒▲1.72%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	86.50	0	0.00	87.00	10	355	2.81%
2024/04/25	0	0.00	15	85.07	86.40	-15	344	-4.35%
2024/04/24	0	0.00	15	84.13	83.80	-15	315	-4.76%
2024/04/23	0	0.00	15.1	80.23	81.70	-15.1	294	-5.11%
2024/04/22	11	78.03	0	0.00	79.00	11	281	3.91%
2024/04/19	10	77.90	6	78.05	79.30	4	278	1.43%
2024/04/18	6	79.90	16	79.16	79.90	-10	273	-3.66%
2024/04/17	0	0.00	10	77.20	78.00	-10	262	-3.82%
2024/04/16	30	75.30	0	0.00	75.20	30	256	11.68%
2024/04/15	5	77.00	0	0.00	76.80	5	251	1.99%
2024/04/11	15	76.97	6	77.30	76.50	9	246	3.65%
2024/04/09	0	0.00	5	78.70	77.90	-5	237	-2.10%
2024/04/02	6	75.90	5	75.70	75.90	1	221	0.45%
2024/03/29	5	73.80	0	0.00	74.10	5	217	2.30%
2024/03/28	0	0.00	6	74.00	74.20	-6	216	-2.77%
2024/03/19	5	74.20	0	0.00	74.20	5	204	2.44%
2024/03/18	4	73.55	0	0.00	74.20	4	202	1.97%
2024/03/15	5	74.00	0	0.00	73.90	5	201	2.48%
2024/03/12	10	74.70	0	0.00	74.80	10	199	5.02%
2024/03/11	0	0.00	10	74.85	74.70	-10	194	-5.13%
2024/03/07	41	72.77	1	73.40	72.70	40	172	23.26%
2024/03/06	21	73.79	10	73.65	73.70	11	164	6.68%
2024/02/27	13	71.65	0	0.00	71.50	13	138	9.36%
2024/02/26	0	0.00	5	73.50	72.70	-5	132	-3.77%
2024/02/23	19	70.84	3	71.00	70.90	16	114	13.97%
2024/02/22	6	71.00	0	0.00	71.00	6	106	5.61%
2024/02/20	5	68.00	0	0.00	68.00	5	93	5.36%
2024/02/19	6	67.95	0	0.00	68.20	6	90	6.60%
2024/02/16	14	68.06	0	0.00	68.10	14	89	15.62%
2024/02/15	44	68.13	0	0.00	67.90	44	87	50.02%
2024/02/05	35	68.53	0	0.00	68.40	35	85	40.71%
2024/02/02	11	68.73	7	68.33	68.70	4	85	4.67%
2024/01/31	17	68.67	0	0.00	68.80	17	75	22.62%
2024/01/30	0	0.00	1	67.50	67.90	-1	67	-1.48%
2024/01/23	2	64.50	0	0.00	64.50	2	59	3.36%
2024/01/19	9	64.49	0	0.00	64.70	9	58	15.26%
2024/01/18	19	64.73	0	0.00	64.40	19	58	32.50%
2024/01/17	30	64.92	0	0.00	64.90	30	57	52.01%
2024/01/16	6	65.60	5	65.50	65.60	1	57	1.75%
2024/01/15	7	66.00	0	0.00	66.20	7	56	12.45%
2024/01/10	3	66.03	0	0.00	66.20	3	60	4.94%
2024/01/09	7	66.19	0	0.00	66.10	7	61	11.46%
2024/01/05	2	66.50	0	0.00	66.60	2	61	3.26%
2024/01/04	5	66.58	0	0.00	66.50	5	63	7.84%
2023/12/28	4	66.95	0	0.00	67.00	4	80	4.99%
2023/12/27	2	67.10	0	0.00	67.10	2	79	2.50%
2023/12/26	3	66.60	0	0.00	67.20	3	79	3.77%
2023/12/25	3	66.60	0	0.00	66.60	3	79	3.78%
2023/12/21	2	66.90	0	0.00	67.10	2	80	2.50%
2023/12/20	2	66.90	0	0.00	67.30	2	81	2.45%
2023/12/19	1	66.90	0	0.00	67.20	1	82	1.21%
2023/12/13	6	66.73	0	0.00	67.00	6	82	7.29%
2023/12/12	5	67.16	0	0.00	67.80	5	82	6.09%
2023/12/07	8	66.16	0	0.00	66.30	8	78	10.13%
2023/12/06	10	65.48	0	0.00	65.50	10	74	13.35%
2023/10/19	1	66.30	0	0.00	66.30	1	94	1.06%
2023/10/18	0	0.00	2	67.30	67.30	-2	93	-2.13%
2023/10/17	0	0.00	1	66.90	66.90	-1	92	-1.08%
2023/10/16	5	66.20	0	0.00	66.60	5	94	5.30%
2023/10/12	0	0.00	1	68.00	67.90	-1	95	-1.05%
2023/10/11	0	0.00	7	67.07	67.40	-7	96	-7.24%
2023/10/05	0	0.00	5	66.70	66.00	-5	95	-5.24%
2023/10/04	4	64.60	0	0.00	64.10	4	92	4.32%
2023/09/25	0	0.00	4	66.58	66.40	-4	102	-3.90%
2023/08/30	0	0.00	2	63.70	63.90	-2	133	-1.50%
2023/07/27	1	64.20	0	0.00	63.60	1	147	0.68%
2023/07/26	1	63.70	0	0.00	63.40	1	147	0.68%
2023/07/20	1	63.90	0	0.00	64.10	1	148	0.67%
2023/07/12	9	65.32	0	0.00	65.40	9	176	5.09%
2023/07/07	5	66.40	0	0.00	67.00	5	177	2.81%
2023/07/06	0	0.00	5	66.80	67.40	-5	179	-2.79%
2023/06/29	3	67.80	0	0.00	68.00	3	173	1.73%
2023/06/26	0	0.00	5	71.80	71.60	-5	160	-3.11%
2023/06/15	0	0.00	1	72.00	72.10	-1	164	-0.61%
2023/06/09	5	71.90	3	72.00	71.80	2	184	1.08%
2023/06/08	2	70.90	0	0.00	70.90	2	189	1.06%
2023/05/30	2	69.40	0	0.00	69.80	2	208	0.96%
2023/05/26	1	69.40	0	0.00	69.70	1	218	0.46%
2023/05/25	3	69.83	0	0.00	69.90	3	225	1.33%
2023/05/19	6	70.10	0	0.00	69.70	6	240	2.50%
2023/05/16	0	0.00	3	69.40	69.50	-3	249	-1.20%
2023/05/12	4	68.25	0	0.00	68.40	4	253	1.58%
2023/05/11	17	68.94	0	0.00	68.60	17	255	6.66%
2023/05/10	2	69.90	0	0.00	70.30	2	254	0.79%
2023/05/05	11	69.73	0	0.00	69.90	11	260	4.22%
2023/05/03	0	0.00	3	70.00	69.70	-3	271	-1.11%
2023/04/26	1	68.30	0	0.00	68.40	1	286	0.35%
2023/04/25	1	68.10	0	0.00	68.20	1	291	0.34%
2023/04/21	7	68.91	3	69.17	68.70	4	291	1.37%
2023/04/20	63	70.42	0	0.00	70.00	63	286	22.00%
2023/04/18	0	0.00	3	73.00	72.80	-3	278	-1.08%
2023/04/17	0	0.00	8	72.70	72.60	-8	277	-2.89%
2023/04/14	0	0.00	3	71.80	71.80	-3	275	-1.09%