志強-KY (6768)-富邦-南員林券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒▲2.92%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	40	135.31	136.00	-40	2,030	-1.97%
2025/01/17	0	0.00	22	128.02	126.00	-22	1,955	-1.12%
2025/01/16	0	0.00	2	128.00	125.00	-2	1,947	-0.10%
2025/01/15	0	0.00	7	134.00	126.00	-7	1,947	-0.36%
2025/01/08	0	0.00	10	130.00	129.00	-10	1,978	-0.51%
2025/01/06	0	0.00	1	131.00	126.00	-1	1,969	-0.05%
2024/12/26	0	0.00	1	122.50	122.00	-1	1,980	-0.05%
2024/12/23	1	121.50	0	0.00	124.50	1	2,050	0.05%
2024/12/19	1	126.00	0	0.00	123.50	1	2,099	0.05%
2024/12/10	1	138.00	0	0.00	137.50	1	2,038	0.05%
2024/12/05	5	142.00	10	153.25	142.00	-5	1,989	-0.25%
2024/12/04	0	0.00	20	148.38	147.00	-20	1,947	-1.03%
2024/12/02	3	139.50	0	0.00	138.50	3	1,889	0.16%
2024/11/26	0	0.00	4	150.25	150.00	-4	1,804	-0.22%
2024/11/25	2	146.00	3	150.33	154.00	-1	1,797	-0.06%
2024/11/20	7	146.43	10	148.00	149.50	-3	1,743	-0.17%
2024/11/18	1	140.00	11	141.00	140.00	-10	1,680	-0.60%
2024/11/15	1	151.50	0	0.00	137.00	1	1,619	0.06%
2024/11/14	0	0.00	10	152.25	147.00	-10	1,498	-0.67%
2024/11/13	0	0.00	32	153.97	147.00	-32	1,408	-2.27%
2024/11/12	1	142.50	0	0.00	142.50	1	1,318	0.08%
2024/11/11	0	0.00	1	143.00	146.50	-1	1,265	-0.08%
2024/11/08	1	143.50	1	142.50	140.50	0	1,217	0.00%
2024/11/07	1	147.00	0	0.00	144.50	1	1,184	0.08%
2024/11/06	1	141.50	81	150.45	146.00	-80	1,113	-7.19%
2024/11/05	11	141.64	11	139.27	139.00	0	959	0.00%
2024/11/04	0	0.00	55	142.25	143.50	-55	880	-6.25%
2024/11/01	1	120.50	22	129.82	130.50	-21	760	-2.76%
2024/10/30	0	0.00	11	119.00	119.00	-11	697	-1.58%
2024/10/21	2	118.00	0	0.00	114.00	2	748	0.27%
2024/10/18	10	108.00	11	113.77	112.50	-1	726	-0.14%
2024/10/16	1	112.00	10	109.25	112.00	-9	683	-1.32%
2024/10/15	6	104.08	0	0.00	105.00	6	653	0.92%
2024/10/14	0	0.00	10	101.40	105.50	-10	639	-1.56%
2024/10/08	5	98.10	0	0.00	99.50	5	615	0.81%
2024/10/07	5	100.00	0	0.00	100.00	5	611	0.82%
2024/10/01	5	104.00	0	0.00	106.00	5	597	0.84%
2024/09/27	1	110.00	1	107.50	107.50	0	592	0.00%
2024/09/24	0	0.00	11	103.68	108.00	-11	526	-2.09%
2024/09/23	1	98.90	54	97.15	99.50	-53	487	-10.86%
2024/09/20	1	90.00	0	0.00	90.50	1	469	0.21%
2024/09/16	1	90.10	0	0.00	89.70	1	500	0.20%
2024/09/13	1	90.30	1	91.60	90.70	0	507	0.00%
2024/09/12	0	0.00	1	90.90	90.70	-1	507	-0.20%
2024/09/11	1	89.80	43	89.31	90.20	-42	505	-8.31%
2024/09/10	1	87.00	1	88.80	87.00	0	497	0.00%
2024/09/06	0	0.00	5	88.40	88.40	-5	500	-1.00%
2024/09/05	5	86.00	20	86.70	86.60	-15	503	-2.98%
2024/09/04	1	83.70	0	0.00	83.80	1	505	0.20%
2024/08/30	1	85.80	0	0.00	86.50	1	511	0.20%
2024/08/29	0	0.00	4	84.75	86.00	-4	516	-0.78%
2024/08/28	1	84.50	1	84.50	84.50	0	512	0.00%
2024/08/27	5	83.10	5	82.88	84.00	0	513	0.00%
2024/08/23	4	84.20	0	0.00	84.20	4	520	0.77%
2024/08/21	56	86.32	0	0.00	84.70	56	535	10.46%
2024/08/20	0	0.00	5	89.70	88.40	-5	547	-0.91%
2024/08/16	0	0.00	20	88.98	87.50	-20	559	-3.58%
2024/08/15	45	87.97	0	0.00	86.70	45	565	7.96%
2024/08/14	7	89.07	0	0.00	90.00	7	574	1.22%
2024/08/13	0	0.00	10	90.90	89.90	-10	595	-1.68%
2024/08/12	15	89.53	0	0.00	90.00	15	622	2.41%
2024/08/07	0	0.00	35	90.79	93.60	-35	661	-5.29%
2024/08/06	38	87.11	8	88.84	87.50	30	667	4.50%
2024/08/05	30	93.97	0	0.00	94.00	30	673	4.46%
2024/07/31	0	0.00	23	101.33	101.00	-23	686	-3.35%
2024/07/30	10	94.35	10	96.85	98.80	0	680	0.00%
2024/07/29	21	98.08	43	99.02	98.00	-22	671	-3.28%
2024/07/26	0	0.00	52	94.46	97.50	-52	633	-8.20%
2024/07/22	21	90.55	14	92.96	88.20	7	611	1.14%
2024/07/19	0	0.00	37	88.54	89.10	-37	626	-5.91%
2024/07/17	0	0.00	10	85.65	85.70	-10	648	-1.54%
2024/07/09	24	84.28	14	86.46	84.40	10	661	1.51%
2024/07/08	5	83.30	0	0.00	83.30	5	658	0.76%
2024/07/03	29	84.60	3	85.44	84.30	26	665	3.91%
2024/07/02	1	87.80	0	0.00	87.20	1	661	0.15%
2024/07/01	1	89.60	0	0.00	89.00	1	658	0.15%
2024/06/28	13	89.47	0	0.00	91.50	13	657	1.98%
2024/06/27	6	91.42	0	0.00	91.10	6	651	0.92%
2024/06/26	36	97.46	0	0.00	97.30	36	648	5.55%
2024/06/25	5	96.70	67	98.92	98.60	-62	644	-9.61%
2024/06/24	1	97.00	11	98.45	97.70	-10	630	-1.58%
2024/06/21	7	95.37	66	95.96	96.40	-59	622	-9.48%
2024/06/20	1	90.20	0	0.00	91.80	1	608	0.16%
2024/06/19	14	91.50	0	0.00	91.30	14	601	2.33%
2024/06/17	5	91.70	0	0.00	92.10	5	604	0.83%
2024/06/14	10	92.98	0	0.00	92.90	10	601	1.66%
2024/06/13	5	92.80	0	0.00	93.90	5	601	0.83%
2024/06/12	2	94.10	0	0.00	94.70	2	597	0.33%
2024/06/11	22	95.16	0	0.00	95.00	22	592	3.71%
2024/06/06	3	96.57	0	0.00	97.00	3	595	0.50%
2024/06/05	0	0.00	5	98.00	97.80	-5	606	-0.82%
2024/06/04	5	96.20	15	97.27	96.80	-10	608	-1.64%
2024/05/30	25	94.72	0	0.00	94.60	25	621	4.02%
2024/05/29	1	97.90	1	96.80	96.60	0	615	0.00%
2024/05/28	0	0.00	10	97.00	97.60	-10	609	-1.64%
2024/05/27	20	95.48	0	0.00	94.90	20	600	3.33%
2024/05/24	0	0.00	25	95.30	96.40	-25	598	-4.18%
2024/05/23	0	0.00	11	93.70	93.60	-11	594	-1.85%
2024/05/22	23	92.21	0	0.00	92.00	23	592	3.88%
2024/05/21	10	94.00	0	0.00	93.80	10	592	1.69%
2024/05/20	15	93.47	20	93.40	95.90	-5	583	-0.86%
2024/05/17	15	94.83	15	94.30	95.70	0	570	0.00%
2024/05/16	30	98.47	12	98.05	98.60	18	548	3.28%
2024/05/15	5	94.20	10	95.20	94.90	-5	518	-0.96%
2024/05/14	10	93.30	10	94.50	93.00	0	500	0.00%
2024/05/09	11	90.74	15	91.90	91.40	-4	463	-0.86%
2024/05/08	0	0.00	21	89.71	89.80	-21	442	-4.75%
2024/05/06	39	85.33	0	0.00	86.50	39	407	9.57%
2024/05/03	24	85.03	3	86.70	85.40	21	396	5.29%
2024/04/30	0	0.00	1	86.00	87.00	-1	373	-0.27%
2024/04/26	10	86.50	0	0.00	87.00	10	355	2.81%
2024/04/25	0	0.00	15	85.07	86.40	-15	344	-4.35%
2024/04/24	0	0.00	15	84.13	83.80	-15	315	-4.76%
2024/04/23	0	0.00	15.1	80.23	81.70	-15.1	294	-5.11%
2024/04/22	11	78.03	0	0.00	79.00	11	281	3.91%
2024/04/19	10	77.90	6	78.05	79.30	4	278	1.43%
2024/04/18	6	79.90	16	79.16	79.90	-10	273	-3.66%
2024/04/17	0	0.00	10	77.20	78.00	-10	262	-3.82%
2024/04/16	30	75.30	0	0.00	75.20	30	256	11.68%
2024/04/15	5	77.00	0	0.00	76.80	5	251	1.99%
2024/04/11	15	76.97	6	77.30	76.50	9	246	3.65%
2024/04/09	0	0.00	5	78.70	77.90	-5	237	-2.10%
2024/04/02	6	75.90	5	75.70	75.90	1	221	0.45%
2024/03/29	5	73.80	0	0.00	74.10	5	217	2.30%
2024/03/28	0	0.00	6	74.00	74.20	-6	216	-2.77%
2024/03/19	5	74.20	0	0.00	74.20	5	204	2.44%
2024/03/18	4	73.55	0	0.00	74.20	4	202	1.97%
2024/03/15	5	74.00	0	0.00	73.90	5	201	2.48%
2024/03/12	10	74.70	0	0.00	74.80	10	199	5.02%
2024/03/11	0	0.00	10	74.85	74.70	-10	194	-5.13%
2024/03/07	41	72.77	1	73.40	72.70	40	172	23.26%
2024/03/06	21	73.79	10	73.65	73.70	11	164	6.68%
2024/02/27	13	71.65	0	0.00	71.50	13	138	9.36%
2024/02/26	0	0.00	5	73.50	72.70	-5	132	-3.77%
2024/02/23	19	70.84	3	71.00	70.90	16	114	13.97%
2024/02/22	6	71.00	0	0.00	71.00	6	106	5.61%
2024/02/20	5	68.00	0	0.00	68.00	5	93	5.36%
2024/02/19	6	67.95	0	0.00	68.20	6	90	6.60%
2024/02/16	14	68.06	0	0.00	68.10	14	89	15.62%
2024/02/15	44	68.13	0	0.00	67.90	44	87	50.02%
2024/02/05	35	68.53	0	0.00	68.40	35	85	40.71%