• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股▲1.11%

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222327.251332.00327.5011,7450.06%
2025/01/211.1325.9100.00327.501.11,7140.06%
2025/01/202.2324.644328.75329.00-1.81,691-0.11%
2025/01/172318.500.1320.50317.501.91,6350.12%
2025/01/163.2321.363.8327.74328.00-0.71,598-0.04%
2025/01/132303.502306.00304.5001,4470.00%
2025/01/102317.0000.00320.0021,4200.14%
2025/01/091323.0000.00317.5011,4060.07%
2025/01/085.1337.3100.00331.505.11,3780.37%
2025/01/0713346.516.1353.70339.506.91,3080.53%
2025/01/064323.756.1324.41330.50-2.11,092-0.19%
2025/01/031.1313.730.2315.00309.500.91,0020.09%
2025/01/022.5314.454313.00309.00-1.5964-0.16%
2024/12/311.1313.142299.75307.50-0.9856-0.11%
2024/12/270.5289.9600.00290.000.58110.06%
2024/12/260.5293.421292.00294.00-0.5814-0.06%
2024/12/250289.0000.00293.0008470.00%
2024/12/241287.501289.00287.5008440.00%
2024/12/231.3285.1900.00288.001.38630.15%
2024/12/201.2288.002.2291.64281.50-1871-0.11%
2024/12/190.2283.881.4284.05286.50-1.2853-0.14%
2024/12/182276.002.5280.00287.00-0.5856-0.06%
2024/12/1700.001271.00271.00-1846-0.12%
2024/12/160269.001273.00264.00-1838-0.11%
2024/12/131.1265.090266.00265.001.18370.13%
2024/12/120.2272.001274.50269.00-0.8837-0.10%
2024/12/111267.5000.00266.5018460.12%
2024/12/092.2273.050.1273.50270.502.18540.25%
2024/12/060.1275.0000.00273.000.18620.01%
2024/12/0400.000.2268.01275.00-0.2874-0.02%
2024/12/021265.5000.00263.5018940.11%
2024/11/2800.000.1257.00259.50-0.1921-0.01%
2024/11/270.3270.150.2266.00266.000.19330.01%
2024/11/2600.000.3273.50272.00-0.3954-0.03%
2024/11/250.3276.1100.00277.500.39750.03%
2024/11/2100.000265.00269.5001,0290.00%
2024/11/2000.001263.50264.00-11,037-0.10%
2024/11/190.5263.5000.00266.000.51,0420.05%
2024/11/182264.001.5265.00262.000.51,0470.05%
2024/11/1500.001278.00274.00-11,046-0.10%
2024/11/141272.0000.00270.5011,0530.09%
2024/11/131281.0000.00280.0011,0400.10%
2024/11/0800.000.1285.50283.50-0.11,064-0.01%
2024/11/071285.5000.00287.0011,0770.09%
2024/11/0600.001285.50281.00-11,089-0.09%
2024/11/041278.001278.50277.0001,1430.00%
2024/10/251291.0100.00290.0011,2560.08%
2024/10/231297.5000.00296.5011,2730.08%
2024/10/220.2297.8700.00301.500.21,2850.01%
2024/10/210.1298.0000.00300.000.11,3120.00%
2024/10/180.2293.5000.00291.000.21,3250.01%
2024/10/170298.001298.00298.50-11,336-0.07%
2024/10/160.3296.001295.50295.00-0.71,360-0.05%
2024/10/150.1293.000.3295.00302.00-0.21,362-0.02%
2024/10/110288.5000.00287.5001,4500.00%
2024/10/090290.0000.00286.5001,5130.00%
2024/10/080284.5000.00285.5001,5370.00%
2024/10/070.3290.000.8289.69290.00-0.51,619-0.03%
2024/10/040.3283.2500.00282.000.31,7160.02%
2024/10/011288.002.6289.58288.00-1.61,777-0.09%
2024/09/300.6291.8500.00290.000.61,8230.03%
2024/09/270.5299.001305.00294.50-0.51,826-0.03%
2024/09/2300.001297.00293.00-11,823-0.05%
2024/09/1900.005288.70290.50-51,871-0.27%
2024/09/182282.532284.50282.0001,9010.00%
2024/09/162282.0000.00282.5021,9860.10%
2024/09/130.1290.0000.00287.500.12,0530.00%
2024/09/122289.002291.50289.5002,1080.00%
2024/09/100.1280.6200.00274.500.12,2550.01%
2024/09/062281.0000.00281.0022,7010.07%
2024/09/041.1279.0000.00279.001.12,7690.04%
2024/09/020305.5000.00304.0002,8080.00%
2024/08/3000.003314.50309.00-32,862-0.10%
2024/08/2921304.7920307.50311.0012,9500.03%
2024/08/2810301.0010304.00301.5002,9440.00%
2024/08/2700.002304.00306.50-22,925-0.07%
2024/08/261308.501305.50306.5002,9060.00%
2024/08/231.1283.421286.00294.000.12,8590.00%
2024/08/222288.750.1294.50288.5022,8640.07%
2024/08/212293.001294.00295.0012,8630.03%
2024/08/2000.001304.50301.00-12,878-0.03%
2024/08/161292.0000.00293.0012,9220.03%
2024/08/151292.502292.25290.00-12,913-0.03%
2024/08/142294.002295.25295.0002,9100.00%
2024/08/131288.5000.00290.0012,9010.03%
2024/08/122290.003290.33290.50-12,911-0.03%
2024/08/071279.500.6274.75278.500.42,8870.01%
2024/08/060.6266.830.2271.50265.000.42,8760.01%
2024/08/051.2274.170.1274.50274.001.12,8190.04%
2024/08/026.1306.7900.00304.006.12,7910.22%
2024/08/0100.000.5334.00337.50-0.52,737-0.02%
2024/07/310.5328.492327.50327.50-1.52,720-0.05%
2024/07/3000.000.1307.50316.00-0.12,7080.00%
2024/07/290.1317.0000.00315.000.12,6960.00%
2024/07/230.7320.7500.00320.000.72,6760.03%
2024/07/221.1309.651313.50311.000.12,6710.00%
2024/07/191.3326.6600.00323.001.32,6400.05%
2024/07/181.1331.183333.00334.00-1.92,620-0.07%
2024/07/171342.5000.00343.5012,5950.04%
2024/07/161343.5000.00347.5012,5760.04%
2024/07/153345.001348.00346.0022,6000.08%
2024/07/1200.001364.50349.50-12,577-0.04%
2024/07/1100.001372.50374.50-12,506-0.04%
2024/07/092379.001366.50364.0012,4880.04%
2024/07/082.5366.5821369.14373.00-18.52,446-0.76%
2024/07/051.1360.681367.00366.000.12,4620.00%
2024/07/0400.005354.10353.00-52,444-0.20%
2024/07/0300.003.1341.59345.50-3.12,410-0.13%
2024/07/022342.502.1343.98342.00-0.12,4210.00%
2024/07/011349.506351.75348.00-52,419-0.21%
2024/06/2800.001349.50348.00-12,425-0.04%
2024/06/271355.003349.17348.00-22,444-0.08%
2024/06/261350.5000.00355.0012,4400.04%
2024/06/2511343.685334.40346.0062,4270.25%
2024/06/241345.0010345.05340.50-92,410-0.37%
2024/06/2112.1357.837351.79357.005.12,4470.21%
2024/06/2000.0010.2354.78355.00-10.22,449-0.41%
2024/06/1900.0010339.65333.50-102,420-0.41%
2024/06/186341.7513342.38344.50-72,425-0.29%
2024/06/176348.755345.50335.0012,4080.04%
2024/06/1414356.9335361.14343.50-212,340-0.90%
2024/06/1312.1319.7669339.84340.00-56.92,120-2.68%
2024/06/120.3312.0000.00311.000.31,9120.02%
2024/06/1100.006315.00309.00-61,895-0.32%
2024/06/0700.0011309.68313.00-111,873-0.59%
2024/06/051305.002306.50311.50-11,910-0.05%
2024/06/040.3297.004297.13306.00-3.71,899-0.19%
2024/06/036283.0000.00281.0061,8430.33%
2024/05/281283.0000.00283.5011,9380.05%
2024/05/271279.501279.50279.5001,9650.00%
2024/05/242.1276.502280.75278.000.12,0570.00%
2024/05/230279.0000.00276.0002,1280.00%
2024/05/223278.002270.00279.0012,2590.04%
2024/05/212260.5000.00260.0022,3670.08%
2024/05/171270.5000.00268.0012,4900.04%
2024/05/1600.002.1271.48270.50-2.12,699-0.08%
2024/05/1300.006251.92253.50-62,930-0.20%
2024/05/0600.005272.50272.00-53,212-0.16%
2024/05/032.1275.8600.00270.002.13,2350.06%
2024/04/3000.002270.50272.50-23,389-0.06%
2024/04/2600.001269.00268.00-13,430-0.03%
2024/04/240.2264.0000.00265.000.23,5090.01%
2024/04/231257.500.2256.00258.000.83,5890.02%
2024/04/194257.2500.00253.5043,6380.11%
2024/04/181266.004266.25266.00-33,609-0.08%
2024/04/171267.0000.00269.0013,6250.03%
2024/04/162268.501263.50266.5013,6230.03%
2024/04/154279.3800.00275.5043,6090.11%
2024/04/121284.5000.00286.0013,6130.03%
2024/04/116.5292.1311286.82288.00-4.53,597-0.13%
2024/04/098304.003307.50306.0053,4550.14%
2024/04/084305.0000.00307.5043,4540.12%
2024/04/031305.502307.50307.50-13,446-0.03%
2024/04/025309.606309.33309.50-13,462-0.03%
2024/04/0100.001307.00310.50-13,452-0.03%
2024/03/2918300.729301.22302.0093,4540.26%
2024/03/288301.562302.00300.0063,4610.17%
2024/03/2600.001.3309.38310.00-1.33,441-0.04%
2024/03/252.3311.9234319.50318.00-31.73,382-0.94%
2024/03/221.1304.411305.50306.500.13,3550.00%
2024/03/212300.0011302.50299.00-93,334-0.27%
2024/03/201294.505297.80298.00-43,328-0.12%
2024/03/191291.009291.94289.50-83,328-0.24%
2024/03/1800.0017292.35295.50-173,323-0.51%
2024/03/1500.008284.63283.00-83,327-0.24%
2024/03/132285.7531292.23284.00-293,371-0.86%
2024/03/121.1291.67264.1295.08293.50-2633,388-7.76% 大賣/鉅額交易
2024/03/110.1298.501296.00299.00-0.93,396-0.03%
2024/03/086291.2500.00282.5063,3980.18%
2024/03/0719298.291293.50292.00183,4110.53%
2024/03/061301.500.5301.50300.000.53,4470.01%
2024/03/051306.5000.00305.5013,5870.03%
2024/02/2900.001307.50307.00-13,737-0.03%
2024/02/279.3301.691300.50301.008.33,8100.22%
2024/02/265319.004316.50315.5013,8950.03%
2024/02/234325.0030.1328.11327.50-26.13,875-0.67%
2024/02/225302.708305.50307.50-33,791-0.08%
2024/02/212305.7500.00299.0023,6760.05%
2024/02/208300.631.1299.55305.006.93,6290.19%
2024/02/1922.4317.556.8314.82305.5015.63,5540.44%
2024/02/1600.001315.92318.00-13,354-0.03%
2024/02/1500.002.2299.82304.00-2.23,261-0.07%
2024/02/059299.612.1298.78301.506.93,1820.22%
2024/02/021.1295.9110.1300.00301.00-93,106-0.29%
2024/02/0110.3293.898.1290.96292.002.22,9840.07%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音