• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲7.5
  • 漲幅
    +6.22%
  • 成交量
    2,199張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031127.004127.25128.00-31,867-0.16%
2024/11/281119.501120.00119.5001,9000.00%
2024/11/270127.001126.00125.00-11,904-0.05%
2024/11/252128.757129.93130.00-51,925-0.26%
2024/11/224126.632.2126.82127.001.81,9330.09%
2024/11/211123.501124.00122.0001,9870.00%
2024/11/205.3126.9300.00124.005.32,0520.26%
2024/11/191127.001127.50127.0002,2300.00%
2024/11/186124.926126.41125.0002,3700.00%
2024/11/150.2126.002128.00125.50-1.82,401-0.07%
2024/11/141128.5000.00124.0012,3980.04%
2024/11/138129.507127.93126.5012,3980.04%
2024/11/122126.5000.00128.0022,4090.08%
2024/11/1100.001128.00128.50-12,454-0.04%
2024/11/081119.501118.00119.5002,4220.00%
2024/11/072117.752117.50118.5002,5380.00%
2024/11/0600.000.3118.17118.00-0.32,594-0.01%
2024/11/0500.001116.50118.00-12,708-0.04%
2024/11/041115.0000.00115.0012,8580.03%
2024/10/301119.002118.50117.00-12,982-0.03%
2024/10/291117.5300.00117.5013,0360.03%
2024/10/280.1122.0600.00121.000.13,1660.00%
2024/10/245124.505125.50123.5003,6720.00%
2024/10/231125.505126.00125.50-43,827-0.10%
2024/10/221123.5000.00123.5014,2830.02%
2024/10/210124.500125.00125.5005,0130.00%
2024/10/181.1123.551124.00124.000.15,5850.00%
2024/10/1600.001.2125.97127.50-1.25,838-0.02%
2024/10/142125.5000.00125.0026,3550.03%
2024/10/112124.001124.50123.5016,9070.01%
2024/10/091.1126.431128.00123.500.17,4800.00%
2024/10/074.1130.773132.17131.001.18,6030.01%
2024/10/044129.381132.50129.5038,6730.03%
2024/10/011.1135.9100.00134.501.18,7220.01%
2024/09/3010138.2510139.25136.0008,8120.00%
2024/09/271135.505137.90138.50-48,910-0.04%
2024/09/267139.506140.17136.0019,1530.01%
2024/09/251135.5000.00135.5019,4140.01%
2024/09/245135.902137.50133.5039,7050.03%
2024/09/2311132.0912136.17138.00-110,855-0.01%
2024/09/201130.002128.50129.50-111,373-0.01%
2024/09/193129.671130.50129.50211,7350.02%
2024/09/183130.176129.58130.00-311,865-0.03%
2024/09/166127.2500.00127.00612,0900.05%
2024/09/132125.503126.67126.50-112,123-0.01%
2024/09/125124.505125.50125.00012,1490.00%
2024/09/1100.003124.83124.00-312,171-0.02%
2024/09/101119.5000.00120.00112,2060.01%
2024/09/091.1121.5200.00123.001.112,2950.01%
2024/09/061124.001123.50123.50012,3070.00%
2024/09/051.1126.100.2124.50123.000.912,3040.01%
2024/09/041.1124.412.1125.64126.50-112,336-0.01%
2024/09/030.1136.631136.50133.00-0.912,363-0.01%
2024/09/025137.706139.42136.50-112,354-0.01%
2024/08/3000.001135.00135.00-112,320-0.01%
2024/08/291.2135.0400.00134.001.212,3160.01%
2024/08/282137.751137.50137.00112,3010.01%
2024/08/272.4135.213135.67139.00-0.612,2960.00%
2024/08/268139.443139.83136.50512,2770.04%
2024/08/234.3137.713138.33141.001.312,2430.01%
2024/08/2211140.233138.50139.00812,2040.07%
2024/08/216.1144.9811145.59141.00-512,204-0.04%
2024/08/208.1141.446141.17141.50212,0310.02%
2024/08/194137.503.2137.53136.500.811,9250.01%
2024/08/161.1135.0200.00134.501.111,9670.01%
2024/08/150.1133.005.1132.36131.50-511,943-0.04%
2024/08/144.3132.822133.75133.502.311,9440.02%
2024/08/138.1132.114133.38134.004.111,9300.03%
2024/08/127.3137.421139.00136.006.311,9180.05%
2024/08/094.1139.126139.67138.00-211,909-0.02%
2024/08/085.5133.903134.33134.002.511,7930.02%
2024/08/073.1137.313.1139.67140.00011,7300.00%
2024/08/0611.2131.7412.1130.64131.50-0.911,632-0.01%
2024/08/054.1138.219.6136.50135.50-5.511,501-0.05%
2024/08/023.1152.522.1150.55150.50111,4340.01%
2024/08/012.1160.483159.50159.00-0.911,418-0.01%
2024/07/312159.253157.83158.50-111,395-0.01%
2024/07/305153.606154.33157.00-111,270-0.01%
2024/07/2911.2162.1122159.11157.50-10.811,058-0.10%
2024/07/266.1162.859167.56170.50-310,792-0.03%
2024/07/2324.7167.2115170.13170.009.710,7170.09%
2024/07/2236.1179.2044.2180.68176.00-8.110,283-0.08%
2024/07/1919.1179.4114.1180.06174.5059,5740.05%
2024/07/183171.504.5173.39172.50-1.59,035-0.02%
2024/07/170.5174.922.1174.05173.00-1.58,953-0.02%
2024/07/1631.2178.768174.00174.0023.28,9110.26%
2024/07/1510183.1054.1181.92181.50-44.18,774-0.50%
2024/07/1213.3183.6629.1184.81184.00-15.88,646-0.18%
2024/07/1168.2184.0181.1185.55181.50-12.98,229-0.16%
2024/07/10123175.6943.3175.10178.0079.87,7891.02% 大買/
2024/07/0910.1159.3226.1163.29167.50-167,033-0.23%
2024/07/086.7155.103152.50152.503.76,7950.05%
2024/07/050160.001.5158.67158.50-1.57,069-0.02%
2024/07/044155.887157.14159.50-37,172-0.04%
2024/07/0310158.855159.80155.5057,1540.07%
2024/07/0214160.5040161.00162.50-267,027-0.37%
2024/07/0126163.0613162.58160.00136,8270.19%
2024/06/2822.1159.8423.1160.07158.00-16,532-0.02%
2024/06/2765.1168.9843.3169.19159.0021.86,3260.35%
2024/06/2623157.4849.9158.17162.50-26.95,173-0.52%
2024/06/2517.5151.8023.6150.85148.00-6.14,611-0.13%
2024/06/2417145.3211145.64143.0064,3030.14%
2024/06/2124142.1927.2143.33141.00-3.24,374-0.07%
2024/06/2000.009137.72137.50-94,403-0.20%
2024/06/1913.3135.4400.00133.0013.34,5870.29%
2024/06/180.2137.5000.00137.500.24,6610.00%
2024/06/175.1137.901137.00138.504.14,6800.09%
2024/06/143134.8313.2136.56137.50-10.24,661-0.22%
2024/06/131131.001131.50130.5004,6120.00%
2024/06/121.2128.0800.00128.001.24,6610.03%
2024/06/0700.003.2130.32131.50-3.24,919-0.06%
2024/06/0500.001123.50122.50-15,180-0.02%
2024/06/041125.5011125.77124.50-105,423-0.18%
2024/06/033125.831126.00124.5025,6110.04%
2024/05/310.1126.811.4126.00126.00-1.35,711-0.02%
2024/05/301129.501129.00126.5006,0290.00%
2024/05/292130.5000.00129.5026,2990.03%
2024/05/282131.001130.50130.5016,7320.01%
2024/05/272127.002130.00132.0007,1320.00%
2024/05/240.1124.002123.75125.50-27,530-0.03%
2024/05/236.2124.0600.00123.506.28,0750.08%
2024/05/223126.331126.50128.5028,1680.02%
2024/05/2000.004123.13122.00-48,382-0.05%
2024/05/173119.831120.00121.0028,4930.02%
2024/05/162.1122.234121.50121.00-1.98,795-0.02%
2024/05/1524.1129.8120125.68124.504.18,9240.05%
2024/05/142129.255129.50129.50-38,933-0.03%
2024/05/1300.004128.75128.00-48,944-0.04%
2024/05/106126.251125.50126.5058,9840.06%
2024/05/090128.5000.00126.5008,9810.00%
2024/05/084130.882131.50130.5028,9710.02%
2024/05/071.1131.882129.50129.50-18,960-0.01%
2024/05/062.1131.502133.50131.000.18,9360.00%
2024/05/030.1132.5000.00131.500.18,9340.00%
2024/05/020.1135.4000.00133.500.18,9440.00%
2024/04/300135.0000.00134.5008,9790.00%
2024/04/295.1134.301133.01133.004.19,0820.05%
2024/04/262139.255140.00138.00-39,033-0.03%
2024/04/254138.6300.00138.0049,0100.04%
2024/04/245139.112.5139.80139.002.59,0150.03%
2024/04/233.1140.143138.99138.0009,0250.00%
2024/04/223.2145.062144.50141.001.29,0270.01%
2024/04/1914150.679146.00146.5059,0710.06%
2024/04/1814152.7919154.68155.00-58,940-0.06%
2024/04/178151.004153.00150.0048,8260.05%
2024/04/166.1147.914146.50145.002.18,6900.02%
2024/04/154150.7500.00148.0048,5580.05%
2024/04/124.2148.382149.50150.002.28,4860.03%
2024/04/1183.5156.7155.8148.96149.0027.78,3920.33%
2024/04/101151.957155.00157.00-68,068-0.07%
2024/04/098152.639153.06151.50-17,908-0.01%
2024/04/080151.500.4151.00151.00-0.47,8290.00%
2024/04/030.1150.004149.75151.00-3.97,773-0.05%
2024/04/013148.505.5149.36147.50-2.57,683-0.03%
2024/03/2900.004143.13144.00-47,584-0.05%
2024/03/281147.0011144.95144.00-107,547-0.13%
2024/03/276144.501144.50144.5057,5000.07%
2024/03/2615152.477.6148.50149.507.47,4020.10%
2024/03/2564151.8455151.16151.0097,1800.13%
2024/03/227146.0097145.66147.00-906,905-1.30%
2024/03/215141.1023141.41139.50-186,732-0.27%
2024/03/201137.5029138.00137.50-286,634-0.42%
2024/03/1900.007142.29140.50-76,616-0.11%
2024/03/182.3141.757140.29141.00-4.76,604-0.07%
2024/03/153.2140.251138.00138.002.26,6070.03%
2024/03/145139.501141.50140.5046,6070.06%
2024/03/1314141.005140.00140.0096,5330.14%
2024/03/1213139.5411138.23141.0026,4410.03%
2024/03/114140.758141.19138.50-46,324-0.06%
2024/03/086.4153.8810.5148.02146.50-4.16,312-0.06%
2024/03/077.9157.307155.93158.000.96,0700.01%
2024/03/067.1156.723159.17156.504.15,8860.07%
2024/03/0517157.947158.29158.50105,8030.17%
2024/03/0412.3147.7219153.13156.00-6.75,500-0.12%
2024/03/0121150.1718.1151.25151.0035,2340.06%
2024/02/294144.509.1149.63152.50-5.14,839-0.11%
2024/02/277.1138.9314.1138.62139.00-7.14,511-0.16%
2024/02/2643131.2736.2135.50133.506.84,0680.17%
2024/02/238.1125.335124.70124.003.13,5350.09%
2024/02/222125.5010.1124.71123.50-8.13,447-0.23%
2024/02/216.5125.088126.25126.00-1.53,412-0.04%
2024/02/205123.902124.25124.0033,2300.09%
2024/02/1911121.8210.2122.06123.500.83,1430.03%
2024/02/163113.5010114.65116.50-72,869-0.24%
2024/02/159.3108.4200.00108.009.32,7050.35%
2024/02/053109.5000.00109.5032,7300.11%
2024/02/0210112.9010111.40110.5002,8090.00%
2024/02/0100.0011111.05111.50-112,806-0.39%
2024/01/312110.252111.25110.0002,8860.00%
2024/01/304110.7500.00110.5042,9530.14%
2024/01/2900.001110.50111.00-13,007-0.03%
2024/01/265111.1000.00110.0053,0730.16%
2024/01/2400.001.3112.62111.50-1.33,127-0.04%
2024/01/231111.003.5113.86114.00-2.53,132-0.08%
2024/01/2210109.005106.90108.5053,0110.17%
2024/01/190.1105.0000.00104.500.12,9790.00%
2024/01/183.1105.181106.00105.002.12,9730.07%
2024/01/1700.001107.50107.00-12,957-0.03%
2024/01/164.1110.3900.00110.504.12,9170.14%
2024/01/150.5109.508108.88109.50-7.52,855-0.26%
2024/01/122.2103.6000.00103.502.22,7600.08%
2024/01/112103.752.3106.45103.50-0.32,768-0.01%
2024/01/100.3103.5000.00103.000.32,7330.01%
2024/01/091102.0010103.00102.00-92,767-0.33%
2024/01/081103.5000.00104.0012,7720.04%
2024/01/051103.501104.00103.5002,7850.00%
2024/01/044.2103.9200.00103.004.22,7890.15%
2024/01/033107.0000.00107.0032,7990.11%
2024/01/0200.001108.50107.00-12,800-0.04%
2023/12/293107.171107.00106.5022,8160.07%
2023/12/280.1109.001109.50108.00-12,825-0.03%
2023/12/271107.5000.00107.0012,8680.03%
2023/12/2600.001109.00109.00-12,947-0.03%
2023/12/251107.0000.00107.0013,1220.03%
2023/12/2200.002109.00109.00-23,287-0.06%
2023/12/192107.502107.00107.0003,4780.00%
2023/12/181110.003110.50109.50-23,460-0.06%
2023/12/1500.001110.00109.00-13,407-0.03%
2023/12/147.1109.7700.00109.007.13,4110.21%
2023/12/131113.501111.50110.0003,4330.00%
2023/12/122114.0000.00112.5023,4220.06%
2023/12/116112.171115.00111.5053,3550.15%
2023/12/081113.001112.00111.5003,2830.00%
2023/12/072116.003114.67112.00-13,275-0.03%
2023/12/061112.5000.00112.0013,1550.03%
2023/12/053111.007111.43113.00-43,085-0.13%
2023/12/013107.000.4108.00106.502.62,9550.09%
2023/11/281107.002106.50106.50-12,918-0.03%
2023/11/277108.641107.00106.5062,9430.20%
2023/11/244112.635112.80111.00-12,952-0.03%
2023/11/233109.3300.00108.5032,8490.11%
2023/11/222110.7500.00110.5022,8280.07%
2023/11/215112.803113.00111.5022,8020.07%
2023/11/2000.002113.00113.50-22,754-0.07%
2023/11/1700.001112.50111.50-12,700-0.04%
2023/11/154112.255111.80111.00-12,630-0.04%
2023/11/144111.3800.00110.5042,5800.16%
2023/11/132111.251110.50110.5012,5660.04%
2023/11/0900.001108.50108.50-12,421-0.04%
2023/11/0700.002110.00111.50-22,359-0.08%
2023/11/0600.0015108.67109.00-152,298-0.65%
2023/11/0300.001108.50108.00-12,251-0.04%
2023/11/0200.004106.50107.00-42,249-0.18%
2023/10/3100.002103.7599.10-22,149-0.09%
2023/10/3000.00199.6099.50-12,116-0.05%
2023/10/27398.80198.5098.0022,1340.09%
2023/10/2500.004100.08100.00-42,161-0.19%
2023/10/24298.0000.0098.5022,1640.09%
2023/10/2300.00198.4098.60-12,192-0.05%
2023/10/20395.63195.5095.1022,2070.09%
2023/10/18298.40198.8098.2012,3030.04%
2023/10/17899.05398.8398.2052,3140.22%
2023/10/161102.001103.50102.0002,3510.00%
2023/10/131102.0000.00103.0012,4050.04%
2023/10/1200.001104.00104.00-12,469-0.04%
2023/10/112107.001103.00103.0012,5520.04%
2023/10/061106.501106.00107.0002,5720.00%
2023/10/051106.0000.00106.0012,5990.04%
2023/10/042104.251104.50105.0012,6200.04%
2023/10/032106.503107.67106.00-12,645-0.04%
2023/10/0214109.252109.00108.00122,6440.45%
2023/09/2800.007109.79110.50-72,629-0.27%
2023/09/2724107.8818106.11105.5062,5880.23%
2023/09/2600.007104.79106.00-72,837-0.25%
2023/09/2500.00498.8099.50-42,743-0.15%
2023/09/215.194.5200.0094.205.12,9260.17%
2023/09/201.296.4700.0096.201.22,9250.04%
2023/09/191.298.5300.0097.301.22,9470.04%
2023/09/182101.504101.50100.00-22,949-0.07%
2023/09/1500.007.698.8299.40-7.62,918-0.26%
2023/09/14294.65194.9095.3012,9390.03%
2023/09/13194.00693.8094.00-52,987-0.17%
2023/09/12394.27294.4094.0013,1030.03%
2023/09/11797.4100.0097.4073,1120.22%
2023/09/08297.7000.0098.3023,1320.06%
2023/09/051100.5000.00100.5013,2240.03%
2023/09/04197.8000.0098.5013,2840.03%
2023/09/01198.8000.0098.6013,3540.03%
2023/08/311.5102.505102.40102.00-3.53,403-0.10%
2023/08/303100.03297.80100.0013,5220.03%
2023/08/2800.00392.3092.20-33,705-0.08%
2023/08/24293.65194.5093.0013,7800.03%
2023/08/2300.000.193.3092.90-0.13,8010.00%
2023/08/22193.7000.0093.4013,8410.03%
2023/08/211.196.4000.0094.901.13,8940.03%
2023/08/18298.5000.0095.8023,9260.05%
2023/08/17296.0000.0097.5024,0390.05%
2023/08/160.292.8000.0092.700.24,1050.00%
2023/08/141.192.3500.0092.201.14,2220.03%
2023/08/112.298.65895.9495.70-5.84,232-0.14%
2023/08/103.1101.0000.00100.003.14,2600.07%
2023/08/092103.001104.00103.0014,3750.02%
2023/08/085106.0000.00105.5054,4440.11%
2023/08/022101.0000.00100.5024,9680.04%
2023/08/0100.001102.00102.50-15,144-0.02%
2023/07/312.2103.1800.00104.502.25,2170.04%
2023/07/2600.002101.50101.00-25,829-0.03%
2023/07/215105.001104.00103.5046,2160.06%
2023/07/202108.5000.00109.0026,4340.03%
2023/07/192106.002.1107.02107.00-0.16,6100.00%
2023/07/182.4111.9200.00110.002.46,7770.04%
2023/07/170.3111.831115.00115.00-0.76,991-0.01%
2023/07/142.1112.691110.50110.501.17,5640.01%
2023/07/131.3113.623113.83111.50-1.77,951-0.02%
2023/07/122115.501115.50115.5018,1800.01%
2023/07/1100.001119.00116.00-18,400-0.01%
2023/07/101119.001.8118.27118.00-0.88,669-0.01%
2023/07/072.3117.261116.50116.501.39,0160.01%
2023/07/065.1120.792119.50119.503.19,2750.03%
2023/07/054.4125.332122.50122.002.49,2610.03%
2023/07/047.7126.0111.5127.09127.50-3.89,148-0.04%
2023/07/032.2117.845119.80120.00-2.88,746-0.03%
2023/06/307118.435117.30117.5028,6840.02%
2023/06/2900.001115.00115.50-18,605-0.01%
2023/06/261111.0000.00111.0018,7280.01%
2023/06/211.1114.0500.00114.001.18,7750.01%
2023/06/2000.001113.50115.00-18,777-0.01%
2023/06/191114.0000.00114.0018,7610.01%
2023/06/161114.002.1115.16112.50-1.18,772-0.01%
2023/06/150.2110.251111.00111.00-0.88,673-0.01%
2023/06/144.1110.981111.00109.503.18,6520.04%
2023/06/132110.0000.00110.0028,6370.02%
2023/06/122.4113.301112.50110.501.48,6250.02%
2023/06/0900.002112.50112.00-28,596-0.02%
2023/06/083.1117.743115.50112.000.18,5820.00%
2023/06/072117.753117.83118.00-18,569-0.01%
2023/06/065117.304116.00117.5018,5970.01%
2023/06/052119.7520.1119.50117.50-18.18,620-0.21%
2023/06/025115.5012.4116.50115.00-7.48,593-0.09%
2023/06/011.2109.432109.25108.50-0.98,395-0.01%
2023/05/311108.001110.00110.0008,3740.00%
2023/05/302.1107.011107.00107.001.18,3620.01%
2023/05/290.1109.502109.00108.50-1.98,339-0.02%
2023/05/262.1107.5000.00107.002.18,3910.02%
2023/05/251.1109.553110.50109.50-28,386-0.02%
2023/05/240.1112.0000.00113.000.18,3700.00%
2023/05/2327113.316115.08113.50218,4070.25%
2023/05/221.1112.385.1110.24112.00-4.18,357-0.05%
2023/05/195107.901110.50106.5048,3350.05%
2023/05/183110.002111.00111.0018,4070.01%
2023/05/173107.002107.25109.0018,4830.01%
2023/05/165106.406107.58106.00-18,513-0.01%
2023/05/152106.251.1105.11106.500.98,6900.01%
2023/05/126.1110.694110.63112.002.18,7740.02%
2023/05/1117114.2610113.80110.5078,7220.08%
2023/05/105119.403120.83117.5028,5580.02%
2023/05/093116.003116.33116.0008,2960.00%
2023/05/083121.335120.40119.00-28,181-0.02%
2023/05/056116.5000.00117.0068,0740.07%
2023/05/042119.253120.00119.00-18,043-0.01%
2023/05/039116.561117.50117.0087,8650.10%
2023/05/023118.6724117.33120.00-217,825-0.27%
2023/04/2800.006111.25112.00-67,595-0.08%
2023/04/276106.005107.00107.0017,4290.01%
2023/04/265109.505111.00108.0007,3250.00%
2023/04/2542113.2913109.19108.50297,1930.40%
2023/04/247111.002112.25110.5056,9260.07%
2023/04/218110.253109.67109.0056,8170.07%
2023/04/208118.884.1118.74113.503.96,6710.06%
2023/04/1932116.7237116.43118.50-56,495-0.08%
2023/04/1815116.6725115.38121.00-105,976-0.17%
2023/04/1715109.678110.13110.0075,6380.12%
2023/04/148106.5614.1106.77105.00-6.15,814-0.10%
2023/04/136103.002.2104.14104.503.85,7200.07%
2023/04/1236101.8237102.65103.00-15,526-0.02%
2023/04/11293.905393.7797.50-515,297-0.96%
2023/04/10390.13290.5590.5015,1920.02%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音