長佳智能 (6841)-富邦-南員林券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	70.30	70.30	-2	283	-0.70%
2024/12/17	5	72.10	0	0.00	72.60	5	284	1.75%
2024/12/16	0.1	74.10	0	0.00	72.20	0.1	285	0.02%
2024/12/10	0	0.00	0.1	78.00	77.90	-0.1	285	-0.02%
2024/12/09	0	78.50	0	0.00	77.20	0	296	0.01%
2024/12/04	1	78.90	0	0.00	79.20	1	269	0.37%
2024/11/25	2	76.40	0	0.00	78.10	2	284	0.71%
2024/11/15	2	76.70	0	0.00	77.00	2	334	0.60%
2024/11/13	2	77.65	1	79.50	77.60	1	334	0.30%
2024/11/11	1.1	81.29	0	0.00	80.90	1.1	330	0.32%
2024/11/07	2	82.50	0	0.00	83.00	2	349	0.57%
2024/11/01	0	0.00	0	80.40	81.50	0	399	0.00%
2024/10/28	0	81.80	0	0.00	82.00	0	425	0.00%
2024/10/25	1	82.70	0	0.00	82.00	1	436	0.23%
2024/10/24	0	83.50	0	0.00	82.80	0	457	0.00%
2024/10/18	2	82.95	0	0.00	82.60	2	557	0.36%
2024/10/16	0.1	82.90	0	0.00	82.60	0.1	590	0.01%
2024/10/07	1	83.40	0	0.00	83.20	1	755	0.13%
2024/10/01	0	84.60	0	0.00	84.30	0	799	0.00%
2024/09/27	1	84.60	1	85.00	84.60	0	860	0.00%
2024/09/25	1	84.40	1	84.70	84.60	0	930	0.00%
2024/09/24	1	83.20	0	0.00	83.60	1	982	0.10%
2024/09/23	1	84.40	0	0.00	84.50	1	1,077	0.09%
2024/09/10	1	88.60	2	88.55	87.20	-1	1,735	-0.06%
2024/09/04	1	82.60	1	84.00	83.10	0	1,935	0.00%
2024/09/02	2	89.00	0	0.00	88.70	2	2,022	0.10%
2024/08/29	0	0.00	1	89.00	88.90	-1	2,091	-0.05%
2024/08/26	0	0.00	0.1	90.80	90.50	-0.1	2,091	0.00%
2024/08/21	2	89.20	0.1	89.10	88.60	2	2,075	0.09%
2024/08/20	3	91.47	5	90.88	90.50	-2	2,067	-0.10%
2024/08/15	0	0.00	1	86.20	85.90	-1	2,038	-0.05%
2024/08/12	2	85.10	0	0.00	85.40	2	2,027	0.10%
2024/08/09	3	85.03	0	0.00	84.50	3	2,024	0.15%
2024/08/07	0	0.00	1	86.90	86.20	-1	2,014	-0.05%
2024/08/06	1	82.00	0	0.00	84.10	1	2,007	0.05%
2024/08/05	1	86.50	0	0.00	85.60	1	1,993	0.05%
2024/08/02	1	96.10	0	0.00	94.20	1	1,973	0.05%
2024/08/01	1	99.10	4	99.63	99.40	-3	1,970	-0.15%
2024/07/31	2.1	98.77	0	0.00	99.00	2.1	1,965	0.11%
2024/07/30	0	0.00	2	99.50	99.90	-2	1,961	-0.10%
2024/07/29	7.1	99.79	0	0.00	98.00	7.1	1,950	0.36%
2024/07/26	0.1	104.50	0	0.00	104.00	0.1	1,932	0.00%
2024/07/23	2	108.00	6	108.00	108.00	-4	1,913	-0.21%
2024/07/22	1	101.50	4	102.00	103.00	-3	1,871	-0.16%
2024/07/19	4	100.05	0	0.00	99.20	4	1,844	0.22%
2024/07/18	3	102.33	0	0.00	102.00	3	1,829	0.16%
2024/07/17	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2024/07/16	1	105.50	0	0.00	105.50	1	1,798	0.06%
2024/07/12	2	107.75	3	109.33	106.50	-1	1,771	-0.06%
2024/07/11	5	104.40	0	0.00	105.00	5	1,737	0.29%
2024/07/09	9.3	105.39	2	109.50	104.50	7.3	1,720	0.43%
2024/07/05	0	0.00	1	115.00	114.00	-1	1,631	-0.06%
2024/07/04	6	112.25	1	113.00	113.00	5	1,644	0.30%
2024/07/02	3	115.83	1	115.00	115.50	2	1,613	0.12%
2024/07/01	0	0.00	1	118.50	118.50	-1	1,578	-0.06%
2024/06/28	2	119.50	2	119.25	120.00	0	1,544	0.00%
2024/06/27	15	120.10	9	121.22	119.50	6	1,495	0.40%
2024/06/26	9	116.72	10	116.00	117.00	-1	1,399	-0.07%
2024/06/25	6	116.25	2.3	114.93	115.50	3.7	1,347	0.27%
2024/06/24	0	0.00	0.1	114.00	111.00	-0.1	1,285	-0.01%
2024/06/21	0	0.00	1	113.00	113.50	-1	1,263	-0.08%
2024/06/20	4	117.13	0	0.00	115.00	4	1,222	0.33%
2024/06/19	4	114.38	3	114.00	114.50	1	1,132	0.09%
2024/06/18	4	113.75	6	114.90	113.00	-2	1,051	-0.19%
2024/06/17	1.3	104.92	3	102.50	106.50	-1.7	837	-0.20%
2024/06/14	2.1	99.84	2	100.75	99.90	0.1	763	0.02%
2024/06/13	2	98.40	0	0.00	98.10	2	739	0.27%
2024/06/12	2	100.65	4	100.88	99.80	-2	702	-0.28%
2024/06/11	3	99.47	4	100.38	99.00	-1	655	-0.15%
2024/06/07	1	95.29	3	96.00	95.50	-2	573	-0.34%
2024/06/06	2	92.60	5	93.68	92.00	-3	525	-0.57%
2024/06/05	2	92.10	2	89.40	90.40	0	482	0.00%
2024/06/04	9.2	89.64	5	92.08	90.10	4.2	473	0.89%
2024/06/03	5	85.78	0	0.00	85.60	5	453	1.10%
2024/05/30	1	83.20	0	0.00	83.00	1	475	0.21%
2024/05/29	1	84.30	1	83.60	83.60	0	479	0.00%
2024/05/21	1	83.40	0	0.00	83.40	1	488	0.20%
2024/05/17	1	83.60	10	84.26	84.10	-9	487	-1.85%
2024/05/16	0	0.00	3	83.40	83.40	-3	487	-0.62%
2024/05/15	0	0.00	7	83.44	83.40	-7	489	-1.43%
2024/05/13	2	84.05	0	0.00	84.00	2	495	0.40%
2024/05/09	3	87.20	3	86.70	86.70	0	500	0.00%
2024/05/07	5	88.82	1	88.60	88.00	4	498	0.80%
2024/05/03	0	0.00	3	84.70	84.70	-3	485	-0.62%
2024/04/29	1	87.50	0	0.00	87.00	1	481	0.21%
2024/04/26	2	86.70	0	0.00	86.70	2	482	0.41%
2024/04/25	1	87.10	0	0.00	87.10	1	482	0.21%
2024/04/24	0	0.00	1	87.90	87.90	-1	481	-0.21%
2024/04/23	3	85.80	6	87.87	88.10	-3	484	-0.62%
2024/04/22	1	84.20	0	0.00	84.40	1	482	0.21%
2024/04/19	12	85.30	12	84.77	84.80	0	481	0.00%
2024/04/12	10	91.96	15	91.61	91.50	-5	464	-1.08%
2024/04/10	4	93.90	25	94.27	95.30	-21	441	-4.76%
2024/04/09	0	0.00	1	90.80	91.10	-1	408	-0.25%
2024/04/08	3	89.20	3	89.70	89.70	0	393	0.00%
2024/04/03	6	86.60	3	87.50	87.50	3	384	0.78%
2024/04/02	0	0.00	20	87.96	87.40	-20	381	-5.24%
2024/03/28	11	88.42	0	0.00	87.00	11	376	2.92%
2024/03/27	0	0.00	2	88.60	88.30	-2	374	-0.53%
2024/03/26	1	85.60	0	0.00	87.20	1	370	0.27%
2024/03/19	1	84.20	0	0.00	84.30	1	361	0.28%
2024/03/18	57	86.13	58	84.10	83.80	-1	360	-0.28%
2024/03/13	0	0.00	2	90.80	89.20	-2	345	-0.58%
2024/03/12	2	91.30	0	0.00	91.30	2	345	0.58%
2024/03/11	8	91.20	0	0.00	91.10	8	346	2.31%
2024/03/08	13	91.73	6	89.40	89.40	7	348	2.01%
2024/03/07	25	93.48	5	93.44	92.80	20	347	5.75%
2024/03/06	1	88.60	0	0.00	88.60	1	328	0.30%
2024/03/05	2	91.10	0	0.00	90.00	2	330	0.60%
2024/03/04	10	85.75	5	85.70	85.70	5	308	1.62%
2024/02/27	6	86.53	4	86.63	86.50	2	323	0.62%
2024/02/26	0	0.00	1	87.60	88.20	-1	325	-0.31%
2024/02/22	4	86.60	4	86.10	86.10	0	328	0.00%
2024/02/05	1	83.80	0	0.00	84.00	1	345	0.29%
2024/02/02	3	86.70	0	0.00	86.60	3	355	0.84%
2024/02/01	3	88.87	1	88.70	88.80	2	379	0.53%
2024/01/31	1	90.30	0	0.00	90.00	1	388	0.26%
2024/01/25	3	91.20	0	0.00	91.10	3	503	0.60%
2024/01/23	2	90.80	2	91.00	91.00	0	561	0.00%
2024/01/19	1	90.70	0	0.00	90.60	1	613	0.16%
2024/01/15	1	93.40	0	0.00	93.30	1	616	0.16%
2024/01/10	0	0.00	1	94.20	94.10	-1	627	-0.16%
2024/01/09	1	93.60	0	0.00	93.40	1	627	0.16%
2024/01/08	2	95.00	2	94.90	94.60	0	629	0.00%
2024/01/04	1	93.70	0	0.00	93.60	1	635	0.16%
2024/01/02	6	95.57	0	0.00	95.30	6	654	0.92%
2023/12/29	2	94.80	1	96.20	96.50	1	661	0.15%
2023/12/26	0	0.00	2	93.10	93.20	-2	665	-0.30%
2023/12/22	1	93.70	0	0.00	93.60	1	700	0.14%
2023/12/20	1	95.20	0	0.00	94.80	1	705	0.14%
2023/12/18	0	0.00	1	97.50	97.50	-1	700	-0.14%
2023/12/14	1	96.50	0	0.00	96.70	1	709	0.14%
2023/12/05	1	97.30	0	0.00	97.30	1	733	0.14%
2023/12/04	2	99.50	1	99.30	98.50	1	731	0.14%
2023/12/01	0	0.00	1	102.00	101.50	-1	718	-0.14%
2023/11/29	2	100.50	0	0.00	101.00	2	706	0.28%
2023/11/28	4	100.93	0	0.00	100.50	4	705	0.57%
2023/11/27	0	0.00	1	102.00	101.00	-1	707	-0.14%
2023/11/24	1	98.40	0	0.00	98.40	1	703	0.14%
2023/11/22	0	0.00	1	99.50	99.60	-1	713	-0.14%
2023/11/13	1	98.70	1	100.50	98.30	0	760	0.00%
2023/11/10	1	99.00	0	0.00	98.50	1	772	0.13%
2023/11/09	1	104.50	3	103.83	101.50	-2	772	-0.26%
2023/11/07	1	102.50	1	106.00	101.50	0	821	0.00%
2023/11/06	0	0.00	10	100.50	101.50	-10	885	-1.13%
2023/11/03	2	101.25	1	100.00	99.30	1	885	0.11%
2023/11/02	0	0.00	1	100.00	99.30	-1	887	-0.11%
2023/11/01	10	100.50	1	100.00	99.90	9	913	0.99%
2023/10/31	1	98.00	0	0.00	96.50	1	902	0.11%
2023/10/30	0	0.00	1	98.90	101.00	-1	944	-0.11%
2023/10/20	0	0.00	1	90.10	90.20	-1	1,584	-0.06%
2023/10/18	1	93.60	0.2	92.75	92.30	0.8	1,856	0.04%
2023/10/13	1	96.20	0	0.00	96.20	1	2,370	0.04%
2023/10/12	1	97.10	0	0.00	98.00	1	2,409	0.04%
2023/10/11	1	98.20	1	97.60	97.40	0	2,493	0.00%
2023/10/06	1	99.50	2	100.25	99.50	-1	2,550	-0.04%
2023/10/04	1	97.40	0	0.00	97.10	1	2,575	0.04%
2023/10/03	5	100.00	10	98.80	98.00	-5	2,590	-0.19%
2023/10/02	1	99.00	3	99.70	100.00	-2	2,610	-0.08%
2023/09/28	1	101.50	2	100.75	98.50	-1	2,625	-0.04%
2023/09/27	7	101.00	1	101.50	100.50	6	2,641	0.23%
2023/09/25	2	98.10	2	97.10	97.10	0	2,699	0.00%
2023/09/19	1	99.50	0	0.00	99.30	1	2,868	0.03%
2023/09/06	3	98.90	0	0.00	99.00	3	2,839	0.11%
2023/09/05	0	0.00	1	98.80	98.60	-1	2,838	-0.04%
2023/09/01	0	0.00	2	98.60	98.70	-2	2,849	-0.07%
2023/08/30	2	101.50	0	0.00	101.50	2	2,864	0.07%
2023/08/24	0.1	99.00	0	0.00	98.30	0.1	2,897	0.00%
2023/08/22	1	98.10	1	99.10	98.10	0	2,895	0.00%
2023/08/21	0	0.00	1	101.00	100.00	-1	2,899	-0.03%
2023/08/18	2	100.20	0	0.00	100.00	2	2,897	0.07%
2023/08/17	1	102.00	0	0.00	103.00	1	2,884	0.03%
2023/08/16	0	0.00	5	98.60	101.50	-5	2,872	-0.17%
2023/08/15	0	0.00	1	103.00	101.00	-1	2,861	-0.03%
2023/08/14	0	0.00	2	102.75	101.50	-2	2,851	-0.07%
2023/08/10	14	112.71	5	109.80	109.50	9	2,759	0.33%
2023/08/09	3	106.67	3	106.00	105.50	0	2,641	0.00%
2023/08/08	1	106.50	1	106.50	107.00	0	2,626	0.00%
2023/08/07	1	106.50	2	107.00	108.50	-1	2,622	-0.04%
2023/08/04	1	109.00	1	110.00	110.00	0	2,587	0.00%
2023/08/02	0	0.00	0	115.00	108.50	0	2,574	0.00%
2023/08/01	6	119.33	0	0.00	118.00	6	2,518	0.24%
2023/07/31	0.6	120.08	0	0.00	118.00	0.6	2,451	0.02%
2023/07/28	2.4	122.51	2	124.00	123.00	0.4	2,412	0.01%
2023/07/27	1.3	123.72	1	131.25	123.00	0.2	2,367	0.01%
2023/07/26	4.1	131.86	2	131.75	129.50	2.1	2,259	0.09%
2023/07/25	1	143.50	4	138.50	143.50	-3	2,071	-0.14%
2023/07/24	4.1	132.61	0	0.00	130.50	4.1	1,876	0.22%
2023/07/21	3	137.00	5	133.20	132.50	-2	1,764	-0.11%
2023/07/20	5	135.10	21	135.45	132.50	-16	1,632	-0.98%
2023/07/19	1	125.00	2	128.00	128.00	-1	1,423	-0.07%
2023/07/18	5.2	128.56	5	129.80	116.50	0.2	1,432	0.01%
2023/07/17	0	0.00	1.1	125.00	125.00	-1.1	1,322	-0.08%
2023/07/14	0	0.00	0.1	114.00	114.00	-0.1	1,321	0.00%
2023/07/13	1	102.50	0	0.00	104.00	1	1,262	0.08%
2023/07/11	0	0.00	14	101.93	97.00	-14	1,205	-1.16%
2023/07/07	0	108.50	2	106.75	104.50	-2	1,187	-0.16%
2023/07/06	2	105.00	1	106.50	107.50	1	1,176	0.08%
2023/07/05	1	106.50	0	0.00	106.00	1	1,166	0.09%
2023/07/04	2	105.00	1	105.00	104.00	1	1,154	0.09%
2023/07/03	0	0.00	2	108.50	108.00	-2	1,142	-0.18%
2023/06/30	4	104.50	4	102.63	105.00	0	1,089	0.00%
2023/06/29	0	0.00	1	107.00	102.00	-1	1,072	-0.09%
2023/06/28	1	100.50	0	0.00	100.50	1	1,019	0.10%
2023/06/27	1	93.50	1	93.80	93.30	0	976	0.00%
2023/06/15	1	92.50	0	0.00	91.80	1	1,107	0.09%
2023/06/13	0	95.00	0	0.00	93.10	0	1,154	0.00%
2023/06/07	0	99.70	0	0.00	98.70	0	1,327	0.00%
2023/06/06	0	0.00	2	100.15	99.00	-2	1,396	-0.14%
2023/06/02	1	97.90	1	99.00	98.20	0	1,480	0.00%
2023/06/01	1	97.80	0	0.00	97.00	1	1,516	0.07%
2023/05/30	0	0.00	1	96.20	94.30	-1	1,611	-0.06%
2023/05/29	1	89.80	1	91.20	93.60	0	1,607	0.00%
2023/05/24	1	95.30	0	0.00	94.50	1	1,628	0.06%
2023/05/23	0	0.00	2	96.30	96.90	-2	1,652	-0.12%
2023/05/19	1	95.10	0	0.00	95.10	1	1,685	0.06%
2023/05/18	1	98.30	0	0.00	97.80	1	1,687	0.06%
2023/05/17	0	0.00	1	99.20	98.80	-1	1,688	-0.06%
2023/05/16	1	97.90	0	0.00	97.70	1	1,697	0.06%
2023/05/15	0	98.30	0	0.00	98.10	0	1,695	0.00%
2023/05/11	0	0.00	2	99.20	95.60	-2	1,707	-0.12%
2023/05/10	1	102.00	0	0.00	103.00	1	1,686	0.06%
2023/05/09	0	102.00	0	0.00	101.00	0	1,685	0.00%
2023/05/08	0	104.50	0	0.00	102.00	0	1,683	0.00%
2023/05/05	2	107.00	1	106.50	105.00	1	1,679	0.06%
2023/05/02	0	0.00	3	105.83	105.00	-3	1,681	-0.18%
2023/04/28	3	103.33	1	104.00	103.00	2	1,673	0.12%
2023/04/27	1	102.50	1	104.20	102.50	0	1,665	0.00%
2023/04/26	2	102.25	0	0.00	102.50	2	1,655	0.12%
2023/04/25	1	106.00	30	108.83	106.00	-29	1,639	-1.77%
2023/04/24	0	0.00	13	112.50	112.00	-13	1,616	-0.80%
2023/04/21	3	116.83	2	117.50	113.50	1	1,603	0.06%
2023/04/20	7	125.71	13	125.19	118.50	-6	1,557	-0.39%
2023/04/19	0	116.00	0	0.00	120.50	0	1,402	0.00%
2023/04/18	0	0.00	1	115.50	115.00	-1	1,357	-0.07%
2023/04/14	0	0.00	1	113.50	112.50	-1	1,322	-0.08%
2023/04/13	1	113.00	2	114.50	113.00	-1	1,311	-0.08%
2023/04/12	0	0.00	6	115.92	116.50	-6	1,298	-0.46%
2023/04/11	5	111.90	0	0.00	111.50	5	1,274	0.39%
2023/04/10	1	114.06	0	0.00	113.50	1	1,261	0.08%