台通 (8011)-富邦-南員林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	22.20	22.15	-2	11,258	-0.02%
2024/05/16	0	0.00	2	22.05	22.05	-2	11,409	-0.02%
2024/05/15	2	21.80	2	22.10	21.70	0	11,520	0.00%
2024/05/14	2	22.05	0	0.00	22.10	2	11,587	0.02%
2024/05/13	5	22.24	0	0.00	22.10	5	11,724	0.04%
2024/05/10	0	0.00	1	23.65	23.65	-1	11,749	-0.01%
2024/05/09	6	23.34	2	23.30	23.25	4	11,949	0.03%
2024/05/08	6	22.22	7	22.26	22.50	-1	11,942	-0.01%
2024/05/07	3	21.70	1	21.90	21.65	2	11,978	0.02%
2024/05/06	2	21.63	0	0.00	21.90	2	12,025	0.02%
2024/05/03	4	21.79	10	22.05	21.65	-6	12,023	-0.05%
2024/05/02	1	21.75	0	0.00	21.90	1	12,025	0.01%
2024/04/26	3	22.12	4	22.00	21.95	-1	12,097	-0.01%
2024/04/25	11	21.69	0	0.00	21.65	11	12,090	0.09%
2024/04/24	14.1	21.68	63	21.62	21.80	-48.9	12,106	-0.40%
2024/04/23	27	24.03	0	0.00	24.00	27	11,908	0.23%
2024/04/22	5	24.07	0	0.00	23.85	5	11,873	0.04%
2024/04/19	2	24.83	5	24.90	24.65	-3	11,838	-0.03%
2024/04/18	0	0.00	14	26.08	26.15	-14	11,732	-0.12%
2024/04/17	0	0.00	3	26.02	26.20	-3	11,689	-0.03%
2024/04/16	13	25.34	7	25.06	25.20	6	11,764	0.05%
2024/04/15	5	26.13	3	26.25	26.00	2	11,791	0.02%
2024/04/12	30.2	26.27	4	26.25	26.15	26.2	11,923	0.22%
2024/04/11	32	25.43	23	25.72	25.75	9	11,938	0.08%
2024/04/10	3	24.50	4	24.39	24.50	-1	11,637	-0.01%
2024/04/09	19	24.70	2	25.53	24.75	17	11,670	0.15%
2024/04/08	1	24.30	7	24.28	24.40	-6	11,664	-0.05%
2024/04/03	1	23.20	3	23.15	23.30	-2	11,820	-0.02%
2024/04/02	3	23.60	4	23.40	23.40	-1	12,017	-0.01%
2024/04/01	12	23.93	2	23.85	23.75	10	11,984	0.08%
2024/03/29	2	23.83	2	24.30	23.75	0	11,996	0.00%
2024/03/28	8	23.81	1	23.75	23.65	7	12,109	0.06%
2024/03/27	4	23.51	24	23.18	23.55	-20	12,098	-0.17%
2024/03/26	19	23.96	26	23.56	23.40	-7	12,094	-0.06%
2024/03/25	0	0.00	1	25.20	25.20	-1	12,088	-0.01%
2024/03/22	2	25.05	50	25.02	24.90	-48	12,232	-0.39%
2024/03/21	14	25.73	1	26.25	25.60	13	12,191	0.11%
2024/03/20	3	25.42	2	25.85	25.40	1	12,186	0.01%
2024/03/19	22	26.14	11.5	26.61	25.95	10.5	12,325	0.09%
2024/03/18	33.3	25.61	6	25.27	25.35	27.3	12,262	0.22%
2024/03/15	4.1	28.00	0	0.00	28.00	4.1	12,625	0.03%
2024/03/14	20.1	31.37	13	31.40	31.10	7.1	12,670	0.06%
2024/03/13	43	33.81	35	32.84	32.95	8	12,421	0.06%
2024/03/12	4	32.64	14	33.49	33.55	-10	11,124	-0.09%
2024/03/11	3	30.02	6	30.50	30.50	-3	10,626	-0.03%
2024/03/08	9	27.59	8	27.80	27.75	1	10,468	0.01%
2024/03/07	4	27.61	11	27.90	27.00	-7	10,180	-0.07%
2024/03/06	177	29.65	163	29.32	29.20	14	9,852	0.14%	大買/大賣/
2024/03/05	19	28.37	30	28.99	29.25	-11	8,938	-0.12%
2024/03/04	4	25.20	9.2	25.85	26.60	-5.2	8,323	-0.06%
2024/03/01	7	24.26	7	24.19	24.20	0	8,062	0.00%
2024/02/29	1	23.40	1	23.40	23.40	0	7,924	0.00%
2024/02/26	0	0.00	3	23.70	23.50	-3	7,890	-0.04%
2024/02/23	47	24.18	6	24.60	23.90	41	7,900	0.52%
2024/02/22	1	23.70	0	0.00	23.80	1	7,902	0.01%
2024/02/21	0	0.00	3	24.07	24.00	-3	7,868	-0.04%
2024/02/20	6	24.12	2	23.85	23.95	4	7,801	0.05%
2024/02/19	4	24.28	4	24.53	24.65	0	7,654	0.00%
2024/02/16	5	23.83	0	0.00	23.70	5	7,530	0.07%
2024/02/15	2	24.08	0	0.00	23.80	2	7,517	0.03%
2024/02/05	0	0.00	4	23.85	24.15	-4	7,435	-0.05%
2024/02/02	3	23.20	5	23.33	23.40	-2	7,312	-0.03%
2024/02/01	6	23.32	0	0.00	22.60	6	7,361	0.08%
2024/01/31	0	0.00	1	24.05	24.45	-1	7,109	-0.01%
2024/01/30	1	23.70	2	24.00	23.65	-1	7,002	-0.01%
2024/01/29	3	23.40	2	23.20	23.65	1	6,916	0.01%
2024/01/26	0	0.00	1	22.85	22.55	-1	6,855	-0.01%
2024/01/24	1	22.55	1	22.55	22.55	0	6,830	0.00%
2024/01/23	1	22.65	0	0.00	22.65	1	6,801	0.01%
2024/01/22	1	23.10	4	23.30	23.10	-3	6,754	-0.04%
2024/01/19	0	0.00	5	22.99	22.95	-5	6,692	-0.07%
2024/01/18	5	23.08	3	23.37	22.95	2	6,652	0.03%
2024/01/17	0	0.00	5	22.35	22.80	-5	6,572	-0.08%
2024/01/16	3	22.43	0.3	22.45	22.45	2.7	6,513	0.04%
2024/01/15	0	0.00	3	22.47	22.30	-3	6,476	-0.05%
2024/01/12	2	21.65	1	21.80	21.60	1	6,449	0.02%
2024/01/11	5	21.65	3	21.85	21.95	2	6,412	0.03%
2024/01/10	5	21.94	18	22.36	21.75	-13	6,360	-0.20%
2024/01/09	13	21.86	2	21.68	21.60	11	6,200	0.18%
2024/01/08	6	22.93	3	24.90	22.60	3	6,059	0.05%
2024/01/05	13	24.97	8	25.10	24.65	5	5,793	0.09%
2024/01/04	0	0.00	6	23.90	23.90	-6	5,504	-0.11%
2024/01/03	2	24.05	0	0.00	24.00	2	5,440	0.04%
2023/12/29	0	0.00	8	24.48	24.20	-8	5,264	-0.15%
2023/12/28	0	0.00	7	23.60	23.90	-7	4,999	-0.14%
2023/12/26	1	23.00	1	23.20	23.20	0	4,801	0.00%
2023/12/25	42	23.02	44	22.98	22.90	-2	4,752	-0.04%
2023/12/21	0	0.00	6	23.37	23.25	-6	4,517	-0.13%
2023/12/20	3	23.43	4	23.15	23.35	-1	4,422	-0.02%
2023/12/19	5	23.15	18	23.03	23.35	-13	4,249	-0.31%
2023/12/18	0	0.00	2	22.30	22.15	-2	4,033	-0.05%
2023/12/15	9	22.49	4	22.63	22.40	5	3,973	0.13%
2023/12/14	22	23.65	6	23.61	22.70	16	3,887	0.41%
2023/12/13	23	23.26	14	23.53	23.95	9	3,603	0.25%
2023/12/12	18	23.94	79.1	24.23	23.75	-61.1	3,226	-1.89%
2023/12/11	0	0.00	22	22.26	22.35	-22	2,403	-0.92%
2023/12/08	5	20.81	17	20.87	20.35	-12	2,314	-0.52%
2023/12/07	2	20.05	5	20.70	20.20	-3	2,223	-0.13%
2023/12/06	0	0.00	1	20.45	20.25	-1	2,175	-0.05%
2023/12/05	0	0.00	1	19.95	20.10	-1	2,119	-0.05%
2023/12/04	9	20.08	2	19.93	19.70	7	2,090	0.33%
2023/11/30	3	19.75	0	0.00	19.85	3	2,039	0.15%
2023/11/29	0	0.00	1	19.65	19.55	-1	2,034	-0.05%
2023/11/28	0	0.00	2	19.60	19.60	-2	2,036	-0.10%
2023/11/21	18	19.49	12.1	19.60	19.40	5.9	1,855	0.32%
2023/11/15	1	18.40	1	18.80	18.40	0	1,664	0.00%
2023/11/14	13	18.92	14	18.79	18.75	-1	1,621	-0.06%
2023/11/13	2	17.60	0	0.00	17.75	2	1,502	0.13%
2023/11/10	8	17.86	5	18.12	17.45	3	1,478	0.20%
2023/11/09	11	18.50	27	18.54	18.40	-16	1,421	-1.13%
2023/11/03	0	0.00	1	17.95	17.75	-1	1,291	-0.08%
2023/10/30	9	17.45	0	0.00	17.45	9	1,242	0.72%
2023/10/27	3	17.90	0	0.00	17.80	3	1,245	0.24%
2023/10/26	1	17.95	0	0.00	17.90	1	1,257	0.08%
2023/10/24	0	0.00	1	17.60	18.10	-1	1,245	-0.08%
2023/10/16	0	0.00	1	18.30	18.20	-1	1,308	-0.08%
2023/10/11	3	18.45	0	0.00	18.15	3	1,487	0.20%
2023/10/05	5	19.15	0	0.00	19.15	5	1,472	0.34%
2023/10/03	1	19.20	4	19.39	19.20	-3	1,421	-0.21%
2023/09/27	0	0.00	1	18.30	18.30	-1	1,418	-0.07%
2023/09/25	1	18.25	0	0.00	18.25	1	1,422	0.07%
2023/09/20	0	0.00	4	19.16	18.95	-4	1,411	-0.28%
2023/09/19	1	20.10	0	0.00	19.50	1	1,393	0.07%
2023/09/18	1	19.95	2	19.70	19.70	-1	1,341	-0.07%
2023/09/15	0	0.00	16	19.54	19.25	-16	1,291	-1.24%
2023/09/14	0	0.00	5	19.20	19.05	-5	1,226	-0.41%
2023/09/13	6	18.84	3	18.67	18.65	3	1,190	0.25%
2023/09/06	1	18.20	0	0.00	18.10	1	1,243	0.08%
2023/09/05	0	0.00	1	18.10	17.95	-1	1,259	-0.08%
2023/09/01	0	0.00	4	18.50	18.50	-4	1,422	-0.28%
2023/08/31	0	0.00	1	18.30	18.30	-1	1,443	-0.07%
2023/08/30	0	0.00	4	18.23	18.15	-4	1,464	-0.27%
2023/08/29	1	18.25	0	0.00	18.10	1	1,489	0.07%
2023/08/28	1	18.15	0	0.00	17.85	1	1,533	0.07%
2023/08/25	1	17.65	0	0.00	17.75	1	1,603	0.06%
2023/08/23	0	0.00	20	16.95	17.10	-20	1,836	-1.09%
2023/08/18	0	0.00	10	16.83	16.55	-10	2,010	-0.50%
2023/08/17	0	0.00	10	16.65	16.70	-10	2,048	-0.49%
2023/08/14	12	16.05	0	0.00	15.90	12	2,220	0.54%
2023/08/11	4	16.30	0	0.00	16.25	4	2,292	0.17%
2023/08/10	0	0.00	1	16.70	16.65	-1	2,409	-0.04%
2023/08/08	20	16.80	0	0.00	16.75	20	2,803	0.71%
2023/08/07	1	16.80	0	0.00	17.05	1	2,874	0.03%
2023/08/02	2	17.15	1	17.40	16.90	1	2,880	0.03%
2023/08/01	0	0.00	10	17.65	17.40	-10	2,874	-0.35%
2023/07/28	1	16.95	1	17.10	17.05	0	2,857	0.00%
2023/07/27	0	0.00	26	17.05	17.05	-26	2,865	-0.91%
2023/07/26	1	16.85	0	0.00	16.70	1	2,879	0.03%
2023/07/24	26	16.91	2	16.95	16.85	24	2,980	0.81%
2023/07/19	1	17.95	2	18.03	17.55	-1	2,935	-0.03%
2023/07/18	32	18.88	1	19.05	18.65	31	2,872	1.08%
2023/07/17	8	19.68	3	19.70	19.80	5	2,809	0.18%
2023/07/13	3	18.85	2	18.75	18.70	1	2,704	0.04%
2023/07/12	0	0.00	1	18.95	18.65	-1	2,694	-0.04%
2023/07/07	1	19.20	1	18.95	18.75	0	2,657	0.00%
2023/07/06	0	0.00	2	18.95	18.65	-2	2,635	-0.08%
2023/07/05	5	18.81	0	0.00	18.65	5	2,619	0.19%
2023/07/04	11	18.68	0	0.00	18.65	11	2,601	0.42%
2023/06/28	5	17.95	1	17.95	18.00	4	2,540	0.16%
2023/06/27	1	17.35	0	0.00	17.40	1	2,519	0.04%
2023/06/20	0	0.00	1	18.20	18.05	-1	2,490	-0.04%
2023/06/15	1	17.55	0	0.00	17.85	1	2,457	0.04%
2023/06/14	0	0.00	10	17.55	17.50	-10	2,439	-0.41%
2023/06/13	1	17.55	0	0.00	17.55	1	2,420	0.04%
2023/06/12	3	17.77	10	17.75	17.70	-7	2,399	-0.29%
2023/06/09	0	0.00	2	19.05	19.25	-2	2,329	-0.09%
2023/06/08	2	19.20	6	19.05	18.75	-4	2,299	-0.17%
2023/06/07	3	20.37	24	19.83	19.80	-21	2,243	-0.94%
2023/06/05	1	19.25	3	19.55	19.55	-2	2,077	-0.10%
2023/06/02	0	0.00	0	19.65	19.55	0	2,049	0.00%
2023/06/01	5	19.70	1	19.40	19.50	4	2,016	0.20%
2023/05/31	11	19.99	8	19.88	19.90	3	1,945	0.15%
2023/05/30	9	19.84	60	19.84	19.95	-51	1,860	-2.74%
2023/05/26	0	0.00	4	18.23	18.05	-4	1,587	-0.25%
2023/05/25	4	18.75	6	18.43	18.65	-2	1,532	-0.13%
2023/05/24	0	0.00	11	18.20	18.20	-11	1,440	-0.76%
2023/05/23	19	18.11	0	0.00	18.00	19	1,384	1.37%
2023/05/22	34	18.16	3	18.12	18.25	31	1,345	2.30%
2023/05/19	0	0.00	1	17.85	17.70	-1	1,279	-0.08%
2023/05/18	5	17.66	3	18.00	17.70	2	1,238	0.16%
2023/05/17	8	17.71	10	17.74	17.85	-2	1,161	-0.17%
2023/05/16	2	17.68	0	0.00	17.85	2	1,078	0.19%
2023/05/15	6	17.38	50	17.91	17.40	-44	943	-4.66%
2023/05/12	0	0.00	14	16.50	16.55	-14	664	-2.11%
2023/05/11	0	0.00	2	16.15	15.05	-2	529	-0.38%
2023/05/09	1	15.10	0	0.00	15.00	1	449	0.22%
2023/05/04	1	15.30	0	0.00	15.30	1	426	0.23%
2023/05/03	5	15.45	0	0.00	15.45	5	417	1.20%
2023/04/28	3	15.68	0	0.00	15.50	3	382	0.79%
2023/04/27	29	16.08	10	15.20	16.10	19	324	5.85%
2023/04/26	0	0.00	1	14.75	14.80	-1	253	-0.39%
2023/04/17	2	15.40	0	0.00	15.45	2	208	0.96%