九暘 (8040)-富邦-南員林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
50.80
漲跌
▲1.30
漲幅
+2.63%
成交量
144張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	54.10	0	0.00	54.40	2	259	0.77%
2025/04/11	1	49.75	0	0.00	51.80	1	255	0.39%
2025/04/10	0	0.00	1	53.40	53.40	-1	254	-0.39%
2025/04/07	0	60.00	0	0.00	60.00	0	240	0.00%
2025/03/27	0	0.00	6	69.80	69.80	-6	233	-2.57%
2025/03/26	0	0.00	3	70.07	70.00	-3	236	-1.27%
2025/03/25	0	0.00	2	69.90	70.00	-2	239	-0.84%
2025/03/21	0	0.00	5	70.78	70.60	-5	251	-1.99%
2025/03/20	0	0.00	2	70.70	71.00	-2	265	-0.75%
2025/03/17	0	0.00	10	70.57	70.40	-10	382	-2.62%
2025/02/24	5	75.44	0	0.00	76.00	5	387	1.29%
2025/02/05	0	0.00	1	76.10	76.10	-1	381	-0.26%
2025/01/10	0	0.00	5	72.50	72.50	-5	411	-1.21%
2025/01/08	0	0.00	20	74.00	74.10	-20	419	-4.77%
2025/01/07	0	0.00	30	74.67	74.60	-30	420	-7.14%
2025/01/06	0	0.00	20	75.03	74.70	-20	422	-4.74%
2024/12/31	0	0.00	0.5	75.00	75.30	-0.5	429	-0.12%
2024/12/26	0.3	78.25	0	0.00	77.50	0.3	453	0.06%
2024/12/24	0	0.00	1	75.80	75.00	-1	517	-0.19%
2024/12/20	0.3	75.90	0	0.00	75.40	0.3	545	0.05%
2024/12/19	0	0.00	1	75.00	75.00	-1	556	-0.18%
2024/12/18	0.1	76.30	0	0.00	76.10	0.1	558	0.02%
2024/12/16	1	81.80	0	0.00	77.40	1	546	0.18%
2024/12/13	3	81.27	2	82.20	79.70	1	535	0.19%
2024/12/12	3	85.37	0	0.00	81.90	3	521	0.58%
2024/12/09	10	79.24	0	0.00	76.40	10	427	2.34%
2024/11/21	0	0.00	1	73.40	73.00	-1	483	-0.21%
2024/11/12	0.1	74.10	0	0.00	74.10	0.1	576	0.02%
2024/11/06	0	0.00	5	77.16	77.70	-5	594	-0.84%
2024/11/01	1	77.10	0	0.00	76.90	1	650	0.15%
2024/10/28	0.1	78.70	0	0.00	78.40	0.1	650	0.02%
2024/10/24	0.2	81.00	0	0.00	80.20	0.2	649	0.03%
2024/10/17	5	80.86	0	0.00	80.60	5	670	0.75%
2024/10/09	0.3	83.60	0	0.00	83.00	0.3	680	0.04%
2024/10/04	0	0.00	5	84.50	84.00	-5	688	-0.73%
2024/10/01	0	0.00	5	85.10	84.90	-5	693	-0.72%
2024/09/27	0	0.00	5	91.00	86.20	-5	688	-0.73%
2024/09/26	16	86.68	0	0.00	85.40	16	657	2.43%
2024/09/25	0	0.00	4	85.00	85.50	-4	643	-0.62%
2024/09/24	0	0.00	2	81.45	81.20	-2	626	-0.32%
2024/09/20	0	0.00	26	79.02	78.50	-26	630	-4.12%
2024/09/19	1	77.70	8	77.40	78.30	-7	648	-1.08%
2024/09/13	1	77.30	0	0.00	78.40	1	741	0.13%
2024/09/12	1	76.00	1	76.80	76.60	0	860	0.00%
2024/09/11	6	76.53	0	0.00	76.10	6	998	0.60%
2024/09/10	6	79.25	0	0.00	75.50	6	1,035	0.58%
2024/09/09	0	0.00	5	79.50	79.20	-5	1,072	-0.47%
2024/09/04	4	77.00	0	0.00	77.00	4	1,139	0.35%
2024/09/03	0.2	79.60	0	0.00	80.00	0.2	1,169	0.02%
2024/08/22	0	0.00	4	86.00	84.00	-4	1,187	-0.34%
2024/08/13	0	0.00	1	69.60	71.60	-1	1,196	-0.08%
2024/08/09	1	68.70	0	0.00	68.90	1	1,198	0.08%
2024/08/06	2	62.00	0	0.00	67.80	2	1,188	0.17%
2024/08/02	0	0.00	10	74.79	73.80	-10	1,157	-0.86%
2024/07/19	2	80.00	0	0.00	79.50	2	1,171	0.17%
2024/07/16	0	0.00	1	84.90	85.30	-1	1,171	-0.09%
2024/07/11	0	0.00	10	86.50	85.40	-10	1,183	-0.84%
2024/07/09	0	0.00	1	85.20	84.90	-1	1,198	-0.08%
2024/07/04	5	89.50	0	0.00	88.00	5	1,265	0.40%
2024/07/01	16	88.28	0	0.00	87.80	16	1,340	1.19%
2024/06/28	10	87.83	0	0.00	87.60	10	1,378	0.73%
2024/06/27	10	87.93	1	87.60	87.50	9	1,443	0.62%
2024/06/25	20	87.34	0	0.00	89.90	20	1,570	1.27%
2024/06/24	0	0.00	8	90.00	89.40	-8	1,563	-0.51%
2024/06/20	1	94.00	1	92.70	92.90	0	1,594	0.00%
2024/06/19	3	95.67	1.1	93.69	97.00	1.9	1,577	0.12%
2024/06/18	1.1	99.04	29	99.20	102.00	-27.9	1,475	-1.89%
2024/06/17	1	88.80	3	90.33	92.90	-2	1,356	-0.15%
2024/06/14	3	90.27	1	90.10	91.20	2	1,367	0.15%
2024/06/13	0	0.00	1	88.10	90.00	-1	1,352	-0.07%
2024/06/12	2	83.30	0	0.00	87.50	2	1,373	0.15%
2024/06/11	1	84.70	7	82.97	83.50	-6	1,707	-0.35%
2024/06/07	5	85.60	0	0.00	86.00	5	2,491	0.20%
2024/06/06	2	84.30	2	83.00	84.00	0	2,943	0.00%
2024/05/24	0	0.00	1	81.10	81.10	-1	4,119	-0.02%
2024/05/23	35	80.77	2	80.50	79.20	33	4,616	0.71%
2024/05/22	1	78.30	0	0.00	80.60	1	4,942	0.02%
2024/05/17	3	70.83	0	0.00	70.60	3	5,029	0.06%
2024/05/16	8	71.69	0	0.00	71.20	8	5,048	0.16%
2024/05/15	2	73.50	0	0.00	71.40	2	5,105	0.04%
2024/05/09	4	75.55	0	0.00	74.50	4	5,413	0.07%
2024/04/30	0	0.00	7	73.19	73.30	-7	5,747	-0.12%
2024/04/29	0	0.00	0.1	74.90	74.10	-0.1	5,774	0.00%