東捷 (8064)-富邦-南員林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	47.25	5	47.80	47.85	0	4,515	0.00%
2025/01/21	0	0.00	1	47.40	47.55	-1	4,675	-0.02%
2025/01/20	1	47.70	1	47.65	48.00	0	4,905	0.00%
2025/01/16	0	0.00	1	48.00	47.70	-1	6,253	-0.02%
2025/01/15	1	46.80	0	0.00	46.70	1	6,685	0.01%
2025/01/14	0	0.00	1	47.10	47.80	-1	7,250	-0.01%
2025/01/10	0	0.00	2	49.13	48.55	-2	7,822	-0.03%
2025/01/09	1	50.10	0	0.00	50.00	1	7,928	0.01%
2025/01/03	2	53.85	2	52.40	52.40	0	8,089	0.00%
2025/01/02	1	54.20	1	53.80	53.80	0	8,110	0.00%
2024/12/31	4	54.45	4	53.50	53.50	0	8,131	0.00%
2024/12/30	6	55.17	6	57.00	54.70	0	8,171	0.00%
2024/12/27	3	58.70	0	0.00	58.00	3	8,157	0.04%
2024/12/26	4	57.93	3	58.67	57.20	1	8,033	0.01%
2024/12/25	4	57.73	3	59.00	58.40	1	7,978	0.01%
2024/12/24	2	53.35	4	56.83	58.10	-2	7,678	-0.03%
2024/12/23	5	52.26	3	52.97	52.90	2	7,546	0.03%
2024/12/19	5	50.60	4	51.20	51.20	1	7,674	0.01%
2024/12/17	2	50.85	0	0.00	51.40	2	8,100	0.02%
2024/12/12	0	0.00	1	53.20	53.30	-1	8,426	-0.01%
2024/12/10	1	54.10	0	0.00	54.00	1	8,547	0.01%
2024/12/06	1	55.80	0	0.00	55.20	1	8,723	0.01%
2024/12/03	1	56.30	0	0.00	56.50	1	9,006	0.01%
2024/11/29	1	55.90	0	0.00	56.00	1	9,408	0.01%
2024/11/28	0	0.00	2	55.80	56.40	-2	9,704	-0.02%
2024/11/27	2	57.25	1	56.70	56.10	1	10,131	0.01%
2024/11/26	3	57.40	1	57.00	57.30	2	10,664	0.02%
2024/11/25	0	0.00	1	58.80	58.50	-1	11,478	-0.01%
2024/11/22	4	59.50	5	59.42	58.60	-1	12,345	-0.01%
2024/11/21	5	59.54	3	58.70	59.30	2	14,025	0.01%
2024/11/20	2	58.45	1	58.70	58.10	1	14,224	0.01%
2024/11/19	4	58.63	15	58.31	59.00	-11	14,752	-0.07%
2024/11/18	4	57.38	16	57.95	57.10	-12	15,501	-0.08%
2024/11/15	1	61.70	3	60.40	60.40	-2	15,893	-0.01%
2024/11/14	3	64.17	18	63.84	61.50	-15	15,991	-0.09%
2024/11/13	1	61.50	2	62.50	61.10	-1	15,819	-0.01%
2024/11/12	1	61.40	2	61.10	61.10	-1	16,050	-0.01%
2024/11/11	1	63.50	0.1	63.20	62.90	0.9	16,120	0.01%
2024/11/08	7	65.77	6	66.15	65.60	1	16,299	0.01%
2024/11/07	8	66.13	4	66.90	66.50	4	16,394	0.02%
2024/11/06	4	64.85	0	0.00	63.70	4	16,440	0.02%
2024/11/05	3	64.97	6	64.83	65.30	-3	16,499	-0.02%
2024/11/04	3	62.60	2	63.15	63.20	1	16,569	0.01%
2024/11/01	3	63.47	0	62.90	63.50	3	16,592	0.02%
2024/10/30	21	64.46	14.1	65.28	63.50	6.9	16,832	0.04%
2024/10/29	15	66.61	15	66.06	65.10	0	17,428	0.00%
2024/10/28	13	65.78	16	66.18	65.60	-3	18,175	-0.02%
2024/10/25	26	68.62	23	68.77	68.10	3	18,547	0.02%
2024/10/24	52	71.75	50.1	70.37	70.10	1.9	18,727	0.01%
2024/10/23	16	70.79	18.3	70.97	71.50	-2.3	18,385	-0.01%
2024/10/22	6	67.52	6.1	67.96	68.00	-0.1	18,161	0.00%
2024/10/21	27	67.39	14.1	66.95	67.00	12.9	18,406	0.07%
2024/10/18	18	62.28	14	61.69	62.40	4	18,375	0.02%
2024/10/17	4	61.00	6	62.23	62.40	-2	18,151	-0.01%
2024/10/16	0	0.00	1	58.20	58.50	-1	18,015	-0.01%
2024/10/15	1	57.00	2	57.40	57.60	-1	18,087	-0.01%
2024/10/14	0	0.00	2	56.05	57.00	-2	18,347	-0.01%
2024/10/11	3	57.03	3	56.13	55.20	0	18,614	0.00%
2024/10/09	3	57.83	2	55.80	55.80	1	19,209	0.01%
2024/10/08	1	57.20	2	57.80	57.80	-1	19,513	-0.01%
2024/10/07	2	58.00	1	57.90	57.90	1	19,919	0.01%
2024/10/04	3	55.20	2	54.65	54.40	1	20,481	0.00%
2024/10/01	2	58.00	2	58.50	57.40	0	21,020	0.00%
2024/09/30	1	56.50	1	58.00	57.50	0	21,683	0.00%
2024/09/27	1	57.30	3	59.77	57.10	-2	22,158	-0.01%
2024/09/26	3	59.53	5	59.56	59.50	-2	22,908	-0.01%
2024/09/25	2	60.20	0	0.00	58.70	2	23,509	0.01%
2024/09/24	1	58.10	3	59.37	58.90	-2	23,797	-0.01%
2024/09/23	1	60.50	2	60.85	60.30	-1	24,265	0.00%
2024/09/20	31	61.43	36	61.57	61.50	-5	24,349	-0.02%
2024/09/19	3	57.97	8	58.36	58.40	-5	24,388	-0.02%
2024/09/18	2	58.00	1	57.20	57.50	1	25,056	0.00%
2024/09/16	9	58.77	2	59.00	59.00	7	25,595	0.03%
2024/09/13	8	57.03	5	57.04	57.70	3	25,904	0.01%
2024/09/12	5	55.20	0	0.00	54.90	5	26,218	0.02%
2024/09/11	1	53.60	6	53.92	53.70	-5	26,686	-0.02%
2024/09/10	1	57.80	1	54.70	54.70	0	26,774	0.00%
2024/09/09	9	57.39	4	57.38	57.30	5	26,697	0.02%
2024/09/06	1	59.10	1	58.30	57.30	0	26,712	0.00%
2024/09/05	6	58.98	7	60.67	58.50	-1	26,714	0.00%
2024/09/03	6	63.18	2	63.30	62.50	4	26,915	0.01%
2024/09/02	10	64.55	9	63.22	62.50	1	26,803	0.00%
2024/08/30	15	66.27	16	66.78	65.70	-1	26,670	0.00%
2024/08/29	10	67.15	8	66.96	67.50	2	26,458	0.01%
2024/08/28	25	67.62	21	67.70	66.30	4	26,119	0.02%
2024/08/27	15	67.56	17	68.13	68.30	-2	25,802	-0.01%
2024/08/26	73	67.64	52	66.73	65.80	21	25,216	0.08%
2024/08/23	62	65.67	72	66.01	65.10	-10	24,737	-0.04%
2024/08/22	28	63.10	31	62.99	63.00	-3	23,892	-0.01%
2024/08/21	6	64.60	5	64.16	63.80	1	23,782	0.00%
2024/08/20	52	63.31	60	63.33	65.00	-8	23,595	-0.03%
2024/08/19	10	59.94	14	61.42	62.80	-4	22,976	-0.02%
2024/08/16	2	57.60	2	57.55	57.10	0	23,029	0.00%
2024/08/15	5	56.44	5	56.44	56.10	0	22,974	0.00%
2024/08/14	23	58.13	16	58.46	57.80	7	22,915	0.03%
2024/08/13	10	55.89	12	55.47	56.20	-2	22,662	-0.01%
2024/08/12	10	55.80	14	56.26	55.20	-4	22,652	-0.02%
2024/08/09	10	54.40	9	55.18	53.90	1	22,468	0.00%
2024/08/08	5	52.28	8	52.43	51.50	-3	22,285	-0.01%
2024/08/07	1	51.60	2	52.90	52.90	-1	22,073	0.00%
2024/08/06	8	48.97	3.2	50.16	48.15	4.8	21,949	0.02%
2024/08/05	1	53.50	3	53.50	53.50	-2	21,681	-0.01%
2024/08/02	14	59.56	14	60.39	59.40	0	21,653	0.00%
2024/08/01	37	63.78	44	63.47	62.80	-7	21,450	-0.03%
2024/07/31	62	63.20	69	63.37	61.70	-7	20,839	-0.03%
2024/07/30	17	59.34	32	59.46	61.20	-15	20,118	-0.07%
2024/07/29	16	59.78	14.1	56.88	57.30	1.9	20,168	0.01%
2024/07/26	8	57.96	6	58.78	58.20	2	19,852	0.01%
2024/07/23	22	60.00	17	59.46	59.30	5	19,886	0.03%
2024/07/22	32	59.49	17	59.12	59.20	15	19,571	0.08%
2024/07/19	42	58.10	48	59.00	58.50	-6	18,917	-0.03%
2024/07/18	9	55.17	3	55.00	55.10	6	18,528	0.03%
2024/07/17	8	57.43	4	56.60	56.80	4	18,489	0.02%
2024/07/16	7	57.49	9	57.37	57.50	-2	18,488	-0.01%
2024/07/15	7	59.23	13	59.11	58.60	-6	18,357	-0.03%
2024/07/12	17	61.37	11	60.75	61.90	6	18,104	0.03%
2024/07/11	28	61.59	26	61.44	61.30	2	17,916	0.01%
2024/07/10	37	59.25	48	60.03	60.60	-11	17,302	-0.06%
2024/07/09	11.1	56.12	15	55.80	55.10	-3.9	17,011	-0.02%
2024/07/08	33	60.37	34	58.59	58.10	-1	16,718	-0.01%
2024/07/05	56	56.87	54	58.20	59.80	2	16,163	0.01%
2024/07/04	26.2	55.02	23	55.07	54.40	3.2	15,652	0.02%
2024/07/03	33	52.56	21	52.69	52.40	12	15,063	0.08%
2024/07/02	31	51.49	38	51.66	51.40	-7	14,728	-0.05%
2024/07/01	25	50.21	32	50.35	52.00	-7	14,599	-0.05%
2024/06/28	27	47.50	26	47.57	47.30	1	14,141	0.01%
2024/06/27	44	47.18	35	46.15	44.95	9	13,883	0.06%
2024/06/26	6	46.16	16	46.97	47.45	-10	13,368	-0.07%
2024/06/25	23	46.06	16	44.74	43.15	7	13,237	0.05%
2024/06/24	76	48.44	74	47.48	45.30	2	12,887	0.02%
2024/06/21	26	44.59	93	44.50	46.35	-67	12,200	-0.55%
2024/06/20	72	42.61	29	42.41	42.15	43	11,753	0.37%
2024/06/19	28	41.56	25	41.87	40.20	3	11,352	0.03%
2024/06/18	9	38.48	23	38.88	39.50	-14	10,879	-0.13%
2024/06/17	2	37.80	2	37.65	37.60	0	10,401	0.00%
2024/06/14	2	36.50	0	0.00	36.45	2	10,403	0.02%
2024/06/13	5	36.50	6	37.21	36.90	-1	10,487	-0.01%
2024/06/12	1	36.50	1	36.40	36.65	0	10,468	0.00%
2024/06/11	10	35.60	0	0.00	35.45	10	10,452	0.10%
2024/06/07	11	36.72	25	37.11	36.55	-14	10,631	-0.13%
2024/06/06	6	34.63	2	34.20	34.20	4	10,420	0.04%
2024/06/05	15	35.83	8	34.97	34.80	7	10,382	0.07%
2024/06/04	3	36.40	1	37.75	36.30	2	10,377	0.02%
2024/06/03	9	36.61	5	36.85	37.10	4	10,382	0.04%
2024/05/31	26	37.59	3	36.17	36.40	23	10,345	0.22%
2024/05/30	6	38.24	8	38.82	38.05	-2	10,256	-0.02%
2024/05/29	15	38.32	1	39.50	38.20	14	10,134	0.14%
2024/05/28	39	38.46	30	38.74	38.25	9	10,186	0.09%
2024/05/27	10	35.80	3	36.33	37.40	7	9,489	0.07%
2024/05/24	10	32.71	13	33.91	34.00	-3	9,659	-0.03%
2024/05/23	6	31.49	2	32.55	31.85	4	9,548	0.04%
2024/05/22	33	32.75	8	32.83	32.45	25	10,106	0.25%
2024/05/21	3	31.95	0	0.00	31.95	3	9,797	0.03%
2024/05/20	1	29.60	0	0.00	30.15	1	10,087	0.01%
2024/05/16	2	30.50	1	30.80	29.95	1	10,658	0.01%
2024/05/15	0	0.00	1	30.10	30.10	-1	10,739	-0.01%
2024/05/14	2	28.88	1	28.85	28.85	1	10,741	0.01%
2024/05/10	1	28.80	5	28.98	29.30	-4	10,897	-0.04%
2024/05/09	0	0.00	7	29.36	29.25	-7	10,892	-0.06%
2024/05/08	0	0.00	27	30.38	29.85	-27	10,914	-0.25%
2024/05/06	4	31.00	0	0.00	30.20	4	11,282	0.04%
2024/05/03	11	31.71	5	31.26	30.90	6	11,195	0.05%
2024/05/02	10	33.24	10	34.77	32.85	0	11,078	0.00%
2024/04/30	2	36.00	0	0.00	36.50	2	10,565	0.02%
2024/04/29	5	31.43	9	32.39	33.20	-4	10,465	-0.04%
2024/04/26	5	31.15	1	31.00	30.20	4	10,145	0.04%
2024/04/24	0	0.00	2	30.30	29.80	-2	9,896	-0.02%
2024/04/22	7	29.38	10	29.14	28.50	-3	9,672	-0.03%
2024/04/19	2	28.10	2	27.70	28.50	0	9,514	0.00%
2024/04/18	2	29.45	0	0.00	29.45	2	9,439	0.02%
2024/04/16	2	28.05	1	28.30	28.25	1	9,253	0.01%
2024/04/15	1	29.60	0	0.00	29.10	1	9,189	0.01%
2024/04/12	0	0.00	11	30.55	30.25	-11	9,131	-0.12%
2024/04/11	1	28.60	0	0.00	28.35	1	8,966	0.01%
2024/04/09	0	0.00	1	29.85	29.85	-1	8,775	-0.01%
2024/04/08	14	30.33	6	29.82	30.45	8	8,662	0.09%
2024/04/03	19	31.64	37	32.47	30.45	-18	8,465	-0.21%
2024/04/02	5	30.19	7	29.94	29.95	-2	7,738	-0.03%
2024/04/01	1	29.25	6	29.33	29.05	-5	7,502	-0.07%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	0.00	1	29.45	28.65	-1	7,366	-0.01%
2024/03/27	3	27.60	3	27.85	28.60	0	7,284	0.00%
2024/03/26	4	28.88	0	0.00	27.60	4	7,228	0.06%
2024/03/25	6	29.08	0	0.00	29.20	6	7,153	0.08%
2024/03/19	1	30.00	23	29.24	29.55	-22	6,803	-0.32%
2024/03/18	4	29.03	1	29.00	29.10	3	6,636	0.05%
2024/03/14	0	28.45	0	0.00	27.80	0	6,408	0.00%
2024/03/13	6	31.11	8	29.60	28.90	-2	6,337	-0.03%
2024/03/12	0	0.00	1	30.00	30.10	-1	6,074	-0.02%
2024/03/11	1	27.00	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	40	26.64	26.60	-40	5,863	-0.68%
2024/03/07	3	28.82	14	28.06	27.65	-11	5,751	-0.19%
2024/03/06	1	29.00	0	0.00	28.90	1	5,633	0.02%
2024/03/05	3	28.52	0	0.00	29.05	3	5,541	0.05%
2024/03/04	0	0.00	31	30.88	30.50	-31	5,345	-0.58%
2024/03/01	26	31.64	30	32.97	31.45	-4	5,178	-0.08%
2024/02/29	9	30.32	1	30.10	30.15	8	4,711	0.17%
2024/02/27	22	29.22	3	30.27	30.85	19	4,519	0.42%
2024/02/26	11	29.65	7	29.68	29.50	4	4,173	0.10%
2024/02/23	35	29.96	34	30.30	29.45	1	3,905	0.03%
2024/02/22	9	27.63	12	29.18	29.40	-3	3,170	-0.09%
2024/02/21	10	25.17	8.1	25.46	26.75	1.9	2,958	0.06%
2024/02/20	4.1	24.74	3	24.68	24.35	1.1	2,509	0.04%
2024/02/19	12	24.19	6	23.98	23.55	6	2,132	0.28%
2024/02/16	0	0.00	6	23.50	23.50	-6	1,806	-0.33%
2024/02/15	0	21.40	0	0.00	21.40	0	1,590	0.00%
2024/02/05	30	22.60	35	22.67	22.05	-5	1,515	-0.33%