• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲1.00
  • 漲幅
    +5.95%
  • 成交量
    856張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2412.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00117.4517.80-12,256-0.04%
2025/04/22016.8500.0016.8002,2540.00%
2025/04/17317.73117.8517.8022,2750.09%
2025/04/16118.0500.0017.9012,2950.04%
2025/04/151018.0000.0018.15102,2850.44%
2025/04/1400.00117.6517.35-12,283-0.04%
2025/04/1100.00216.8816.85-22,296-0.09%
2025/04/08216.3000.0016.3522,5100.08%
2025/04/07018.0500.0018.0502,5850.00%
2025/03/31418.75118.5518.6033,4390.09%
2025/03/27221.2000.0021.1523,5830.06%
2025/03/261.121.7100.0021.701.13,9140.03%
2025/03/25122.05222.0022.15-14,046-0.02%
2025/03/2400.00122.0021.90-14,030-0.02%
2025/03/21021.9500.0021.8504,0290.00%
2025/03/20121.90222.2322.15-14,029-0.02%
2025/03/18021.50121.5522.00-14,010-0.02%
2025/03/1300.00121.9521.50-13,971-0.03%
2025/03/12121.5000.0021.5513,9400.03%
2025/03/10122.3500.0022.3513,8710.03%
2025/03/07123.4500.0023.3013,8340.03%
2025/03/064724.465124.6124.80-43,758-0.11%
2025/03/0500.00123.5023.50-13,273-0.03%
2025/03/03221.2800.0020.9523,1520.06%
2025/02/2700.00623.2321.90-63,120-0.19%
2025/02/2600.00621.7321.60-62,975-0.20%
2025/02/25521.8100.0021.3552,9600.17%
2025/02/241.221.8500.0021.901.22,9380.04%
2025/02/20121.70222.0021.65-12,918-0.03%
2025/02/19321.70321.9521.8002,9010.00%
2025/02/18422.36422.2422.1002,8740.00%
2025/02/13321.07120.9520.9022,8090.07%
2025/02/12321.92221.7021.3012,7960.04%
2025/02/11121.95221.4321.60-12,767-0.04%
2025/02/1000.00121.9021.75-12,747-0.04%
2025/02/07122.353221.8721.90-312,718-1.14%
2025/02/05420.65720.8121.10-32,623-0.11%
2025/02/04119.3000.0019.9012,5600.04%
2025/01/223320.3200.0020.15332,5691.28%
2025/01/21221.0000.0020.6022,5580.08%
2025/01/2000.00121.5021.45-12,548-0.04%
2025/01/17321.572322.1321.60-202,523-0.79%
2025/01/1600.00120.4020.50-12,418-0.04%
2025/01/13219.6500.0019.9022,4520.08%
2025/01/092120.0800.0020.15212,4990.84%
2025/01/08121.4500.0021.4012,4770.04%
2025/01/06321.8700.0021.8032,4330.12%
2025/01/03421.8800.0021.5542,4070.17%
2025/01/02322.88122.8523.0022,3390.09%
2024/12/31623.63623.8123.5502,2900.00%
2024/12/30423.5100.0023.2042,1450.19%
2024/12/271124.271224.3924.30-12,057-0.05%
2024/12/26923.56624.0723.1031,6720.18%
2024/12/25122.801524.2424.30-141,423-0.98%
2024/12/241022.451023.5022.1001,2050.00%
2024/12/23822.131522.3722.70-71,145-0.61%
2024/12/2000.00223.1522.00-21,041-0.19%
2024/12/1900.002721.4921.75-27705-3.82%
2024/12/17219.50719.9319.90-5642-0.78%
2024/12/16519.4400.0019.3056520.77%
2024/12/12219.63119.8519.4017250.14%
2024/12/1100.00319.7019.35-3725-0.41%
2024/11/28118.4500.0018.4011,2080.08%
2024/11/25119.1000.0019.1511,4000.07%
2024/11/22119.1500.0019.1011,4610.07%
2024/11/12119.3500.0019.5012,5210.04%
2024/11/0700.00120.4520.35-12,847-0.04%
2024/11/04119.7500.0019.8013,0070.03%
2024/10/30119.8000.0019.5513,2230.03%
2024/10/28221.18320.7020.75-13,252-0.03%
2024/10/25121.7000.0021.3513,2520.03%
2024/10/24222.60122.8021.8513,2530.03%
2024/10/22121.8000.0022.0013,2500.03%
2024/10/21222.40222.6522.1503,2630.00%
2024/10/1700.00322.5522.20-33,247-0.09%
2024/10/09220.3300.0020.3023,4090.06%
2024/10/08320.95220.6020.6013,5480.03%
2024/10/01121.4500.0021.5514,3520.02%
2024/09/27121.9000.0021.9014,9600.02%
2024/09/261122.5500.0022.05114,9710.22%
2024/09/2500.00322.9322.60-35,104-0.06%
2024/09/23222.48222.4522.4505,1650.00%
2024/09/20523.251023.6022.55-55,177-0.10%
2024/09/19722.89223.5022.9555,1490.10%
2024/09/18122.70123.0522.3005,0980.00%
2024/09/16122.75423.2122.85-35,088-0.06%
2024/09/13121.8000.0021.7015,0470.02%
2024/09/1200.00121.7521.50-15,041-0.02%
2024/09/11221.2800.0021.2525,0580.04%
2024/09/10722.1600.0021.5575,0630.14%
2024/09/09822.582522.6422.80-175,064-0.34%
2024/09/061524.021523.2323.1505,1970.00%
2024/09/0500.00323.6823.50-35,191-0.06%
2024/09/04422.2300.0022.3545,1670.08%
2024/09/03124.85324.6523.95-25,157-0.04%
2024/09/02424.44124.8024.0535,0750.06%
2024/08/30223.68224.0523.4005,0130.00%
2024/08/29224.43224.3524.3004,9840.00%
2024/08/28125.00124.5024.5504,9590.00%
2024/08/271925.10124.6025.00184,9280.37%
2024/08/26324.2300.0023.9034,8230.06%
2024/08/232024.701925.1924.6514,7780.02%
2024/08/22123.90923.2223.10-84,561-0.18%
2024/08/21123.15123.3023.1004,5460.00%
2024/08/202825.10424.8323.40244,5260.53%
2024/08/19323.82924.2324.85-64,565-0.13%
2024/08/16623.11523.5022.6014,8030.02%
2024/08/15123.20123.4022.9004,9680.00%
2024/08/14424.79224.6023.8025,3320.04%
2024/08/13123.65423.8024.55-35,150-0.06%
2024/08/12221.85222.2022.3505,0970.00%
2024/08/09223.83222.8022.5505,1750.00%
2024/08/08222.48122.5522.2515,0690.02%
2024/08/0700.00220.3520.75-24,986-0.04%
2024/08/06419.36519.0018.90-14,970-0.02%
2024/08/05220.25220.7020.2004,9370.00%
2024/08/021822.121022.2822.4084,9230.16%
2024/08/0100.00821.5521.55-84,742-0.17%
2024/07/29319.8200.0018.8534,6800.06%
2024/07/26119.5000.0019.7014,6730.02%
2024/07/23120.6500.0020.3514,6700.02%
2024/07/22320.43320.2720.1504,6550.00%
2024/07/19221.0800.0020.8524,6340.04%
2024/07/18121.5000.0021.9014,6150.02%
2024/07/17223.2500.0022.5024,5900.04%
2024/07/16122.10122.5022.5504,5410.00%
2024/07/1200.00222.9522.45-24,444-0.05%
2024/07/1100.00723.0022.85-74,401-0.16%
2024/07/10124.501023.0423.35-94,344-0.21%
2024/07/091124.96324.2023.9584,1990.19%
2024/07/082026.011226.6026.6084,0150.20%
2024/07/05323.63424.1324.20-13,658-0.03%
2024/07/04922.46622.9322.0033,3810.09%
2024/07/03220.80421.2321.45-22,891-0.07%
2024/07/02219.3500.0019.5022,7580.07%
2024/07/01520.0500.0020.0052,7340.18%
2024/06/2800.00118.5519.00-12,587-0.04%
2024/06/26218.95218.1018.1002,4930.00%
2024/06/21118.4000.0018.0512,4560.04%
2024/06/1900.00518.0518.00-52,427-0.21%
2024/06/18519.04518.7318.4502,4060.00%
2024/06/132019.511619.6519.2542,3120.17%
2024/06/12217.35218.3318.8502,1440.00%
2024/06/11117.201517.5817.15-142,106-0.66%
2024/06/07119.6500.0019.0012,0610.05%
2024/06/05320.95121.3520.9021,9980.10%
2024/05/31220.000.119.7019.901.92,0270.09%
2024/05/3000.000.120.0019.70-0.12,0160.00%
2024/05/29120.500.120.5020.300.92,0060.04%
2024/05/28120.402.120.0720.10-1.11,989-0.05%
2024/05/2700.001.121.2220.80-1.11,969-0.06%
2024/05/24420.953.121.0421.350.91,9460.05%
2024/05/23921.806.122.3821.402.91,9180.15%
2024/05/225422.2046.222.4822.707.81,6890.46%
2024/05/21919.5723.120.0421.20-14.11,278-1.10%
2024/05/201620.1313.220.6219.302.81,0500.27%
2024/05/1700.0023.119.2919.35-23.1627-3.68%
2024/05/16616.9814.116.8917.60-8.1551-1.47%
2024/05/15616.701416.7516.00-8418-1.91%
2024/05/1300.00716.0415.55-7307-2.28%
2024/05/1000.00615.0015.05-6283-2.12%
2024/05/0700.00214.9014.75-2352-0.57%
2024/05/0600.003214.9814.60-32475-6.73%
2024/05/0200.00414.5514.40-4491-0.81%
2024/04/300.114.6000.0014.550.15260.02%
2024/04/29014.3500.0014.6005240.01%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音