福華 (8085)-富邦-南員林券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	35.85	37.75	-1	1,600	-0.06%
2024/11/15	0	0.00	1	33.95	34.00	-1	1,609	-0.06%
2024/11/01	0	0.00	0	34.45	34.85	0	1,707	0.00%
2024/09/27	0	0.00	3	44.63	44.00	-3	2,969	-0.10%
2024/09/16	2	45.80	0	0.00	45.50	2	5,253	0.04%
2024/08/30	8	48.64	6	49.30	47.35	2	6,880	0.03%
2024/08/19	0	0.00	1	45.55	45.70	-1	6,738	-0.01%
2024/08/13	1	45.25	0	0.00	46.20	1	6,706	0.01%
2024/07/31	1	46.50	0	0.00	47.20	1	6,802	0.01%
2024/07/29	0	0.00	7	44.36	44.20	-7	6,813	-0.10%
2024/07/23	11	46.76	10	47.39	46.50	1	6,716	0.01%
2024/07/22	5	49.45	0	0.00	49.45	5	6,489	0.08%
2024/07/18	4	60.90	0	0.00	60.90	4	6,520	0.06%
2024/07/17	1	67.50	0	0.00	67.60	1	6,548	0.02%
2024/07/15	2	67.10	2.5	68.12	67.60	-0.5	6,599	-0.01%
2024/07/12	0	0.00	5.4	66.52	66.30	-5.4	6,578	-0.08%
2024/07/11	6	67.17	2	66.20	66.20	4	6,623	0.06%
2024/07/10	2	65.46	13	67.08	68.30	-11	6,605	-0.17%
2024/07/09	2	62.60	0	0.00	62.10	2	6,527	0.03%
2024/07/08	5.1	63.47	0	0.00	61.60	5.1	6,506	0.08%
2024/07/05	4	67.23	2	67.05	67.70	2	6,388	0.03%
2024/07/04	2.1	69.13	1	70.59	68.50	1.1	6,444	0.02%
2024/07/03	8	70.61	6	70.48	70.10	2	6,398	0.03%
2024/07/02	5	70.30	2	71.85	70.30	3	6,292	0.05%
2024/07/01	5	68.28	5	68.46	67.80	0	6,168	0.00%
2024/06/28	3.1	71.13	0	0.00	72.20	3.1	6,103	0.05%
2024/06/27	18.1	74.72	3	72.90	72.90	15.1	6,024	0.25%
2024/06/26	19.2	83.52	14	84.17	80.90	5.2	5,774	0.09%
2024/06/25	4	87.98	3	88.47	86.80	1	5,603	0.02%
2024/06/24	17	92.25	16	88.48	87.90	1	5,449	0.02%
2024/06/21	1	97.60	1	93.50	97.60	0	5,131	0.00%
2024/06/20	1	92.80	0	0.00	88.80	1	4,783	0.02%
2024/06/19	0	94.50	0	0.00	94.10	0	4,669	0.00%
2024/06/18	3	94.06	2	93.60	92.40	1	4,505	0.02%
2024/06/17	1	91.80	2.1	90.89	93.00	-1.1	4,350	-0.02%
2024/06/14	5	84.66	1	84.20	85.00	4	4,040	0.10%
2024/06/13	0	0.00	5	77.50	77.30	-5	3,813	-0.13%
2024/06/12	1.2	75.12	1	75.80	77.10	0.2	3,807	0.00%
2024/06/11	1	75.80	0	0.00	76.80	1	3,733	0.03%
2024/06/07	0	0.00	1	76.70	75.80	-1	3,733	-0.03%
2024/06/06	0	0.00	2	76.25	76.60	-2	3,741	-0.05%
2024/06/05	2	73.95	1	71.50	74.60	1	3,705	0.03%
2024/06/04	0	0.00	11	70.91	71.20	-11	3,708	-0.30%
2024/05/29	4	69.53	0	0.00	68.80	4	4,090	0.10%
2024/05/24	1	63.50	2	63.60	63.90	-1	5,248	-0.02%
2024/05/13	1	66.00	0	0.00	66.80	1	6,146	0.02%
2024/05/08	0	0.00	1	71.00	71.50	-1	6,567	-0.02%
2024/04/17	0	0.00	1	71.30	71.80	-1	7,542	-0.01%
2024/04/16	0	0.00	1	70.20	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	1	70.30	70.90	-1	7,432	-0.01%
2024/04/11	3	67.87	6	67.40	67.20	-3	7,483	-0.04%
2024/04/10	6	67.67	3	71.80	67.50	3	7,416	0.04%
2024/04/09	2	74.15	6	73.70	73.50	-4	7,253	-0.06%
2024/04/08	2	76.20	0	0.00	76.00	2	7,216	0.03%
2024/04/03	0	0.00	4	78.83	77.50	-4	7,196	-0.06%
2024/04/02	0	0.00	2	78.30	78.80	-2	7,171	-0.03%
2024/04/01	3	75.63	3	77.20	77.20	0	7,126	0.00%
2024/03/29	0	0.00	2	77.00	74.30	-2	7,091	-0.03%
2024/03/28	0	0.00	5	75.54	75.50	-5	6,996	-0.07%
2024/03/26	4	71.53	5	72.82	72.00	-1	7,066	-0.01%
2024/03/20	2	71.85	0	0.00	71.30	2	7,734	0.03%
2024/03/19	6	72.00	0	0.00	73.50	6	7,738	0.08%
2024/03/18	2	74.30	0	0.00	73.50	2	7,671	0.03%
2024/03/15	6	71.67	0	0.00	72.00	6	7,597	0.08%
2024/03/12	0	0.00	6	73.03	73.30	-6	7,579	-0.08%
2024/03/11	6	72.75	9	72.60	73.70	-3	7,520	-0.04%
2024/03/08	3	68.83	16	68.42	70.00	-13	7,409	-0.18%
2024/03/06	1	71.70	0	0.00	72.00	1	7,252	0.01%
2024/03/05	10	72.11	0	0.00	72.10	10	7,192	0.14%
2024/03/04	3	71.87	0	0.00	71.50	3	7,034	0.04%
2024/03/01	32	76.96	19	77.46	73.80	13	6,829	0.19%
2024/02/29	1	76.00	3	76.00	76.40	-2	6,008	-0.03%
2024/02/27	2	71.80	0	0.00	69.50	2	5,823	0.03%
2024/02/26	4	69.18	4	69.58	69.20	0	5,608	0.00%
2024/02/23	15	67.04	15	67.55	67.10	0	5,425	0.00%
2024/02/22	2	67.50	3	66.53	67.00	-1	5,301	-0.02%
2024/02/20	0	0.00	3	60.00	60.10	-3	4,975	-0.06%
2024/02/19	4	60.70	1	60.50	59.50	3	4,926	0.06%
2024/02/16	6	62.03	1	61.90	62.10	5	4,846	0.10%
2024/02/15	2	62.80	1	62.80	61.60	1	4,820	0.02%
2024/02/05	4	63.30	8	62.56	62.50	-4	4,760	-0.08%
2024/02/02	17	66.18	11	65.42	65.70	6	4,644	0.13%
2024/02/01	4	64.10	4.4	65.53	66.10	-0.4	4,505	-0.01%
2024/01/29	2	61.50	3.1	61.97	61.50	-1.1	4,180	-0.03%
2024/01/26	0.1	56.50	0	0.00	57.10	0.1	3,946	0.00%
2024/01/24	0.1	56.80	0	0.00	57.40	0.1	3,880	0.00%
2024/01/19	1	54.00	1	52.60	52.30	0	3,669	0.00%
2024/01/18	3	52.93	4	51.60	53.60	-1	3,614	-0.03%
2024/01/17	3	53.43	3	52.73	52.60	0	3,510	0.00%
2024/01/16	4	57.53	4	58.48	57.80	0	3,373	0.00%
2024/01/15	4	58.08	13	58.01	57.20	-9	3,233	-0.28%
2024/01/12	1	54.10	0	0.00	54.10	1	2,992	0.03%
2024/01/11	1	53.70	0	0.00	53.90	1	2,964	0.03%
2024/01/09	0	0.00	1	53.60	53.60	-1	2,889	-0.03%
2024/01/08	0	0.00	1	52.70	53.60	-1	2,850	-0.04%
2024/01/02	0.1	49.70	0	0.00	49.50	0.1	2,605	0.00%
2023/12/29	0.1	49.63	0	0.00	50.50	0.1	2,581	0.00%
2023/12/28	0.1	48.40	0	0.00	49.70	0.1	2,557	0.00%
2023/12/27	0.1	53.10	0	0.00	49.50	0.1	2,495	0.00%
2023/12/26	2.1	54.60	2	53.50	53.90	0.1	2,432	0.00%
2023/12/25	0.5	52.89	2	53.35	54.00	-1.5	2,324	-0.06%
2023/12/22	5.2	52.36	5	52.86	52.70	0.2	2,260	0.01%
2023/12/21	10	55.90	12	53.98	53.70	-2	2,166	-0.09%
2023/12/20	46	56.81	34	55.64	55.60	12	1,980	0.61%
2023/12/18	1	53.50	0	0.00	53.50	1	1,178	0.08%
2023/12/14	10	49.80	0	0.00	49.20	10	1,106	0.90%
2023/11/20	0	0.00	1	40.50	40.10	-1	1,027	-0.10%
2023/11/17	1	41.50	0	0.00	41.65	1	1,033	0.10%
2023/11/10	1	40.50	1	40.50	40.70	0	1,045	0.00%
2023/11/09	1	39.30	1	40.40	40.80	0	1,063	0.00%
2023/11/06	1	38.00	1	37.80	38.60	0	980	0.00%
2023/11/03	1	37.50	1	37.60	38.00	0	980	0.00%
2023/11/02	2	35.80	2	36.13	36.25	0	987	0.00%
2023/10/24	0	0.00	0	36.45	36.50	0	933	0.00%
2023/09/26	1	40.50	1	40.35	39.50	0	1,165	0.00%
2023/09/21	3	40.97	3	41.30	41.10	0	1,302	0.00%
2023/09/20	3	40.20	0	0.00	38.50	3	1,344	0.22%
2023/09/19	0	0.00	3	40.10	41.10	-3	1,329	-0.23%
2023/09/06	0	0.00	1	34.70	34.00	-1	1,629	-0.06%
2023/08/01	0	0.00	2	42.75	43.45	-2	2,595	-0.08%
2023/07/28	1	40.25	0	0.00	40.10	1	2,812	0.04%
2023/07/21	1	41.55	0	0.00	41.05	1	3,091	0.03%
2023/06/28	0	0.00	5	47.10	49.70	-5	2,844	-0.18%
2023/06/27	1	46.20	3	46.22	45.95	-2	2,772	-0.07%
2023/06/26	0	0.00	2	45.50	45.95	-2	2,749	-0.07%
2023/06/20	2	45.90	0	0.00	45.95	2	2,685	0.07%
2023/06/19	11	43.30	11	43.66	45.30	0	2,609	0.00%
2023/06/12	4	40.85	0	0.00	38.60	4	2,340	0.17%
2023/06/08	0	0.00	5	38.78	38.40	-5	2,250	-0.22%
2023/06/05	5	37.75	0	0.00	38.30	5	2,140	0.23%
2023/05/29	3	40.97	0	0.00	36.90	3	2,005	0.15%
2023/05/17	4	39.04	4	38.64	38.35	0	1,665	0.00%
2023/05/11	0	0.00	0.6	37.30	37.50	-0.6	1,444	-0.04%
2023/05/09	0	0.00	1	35.15	34.70	-1	1,239	-0.08%
2023/05/08	2	35.90	11.9	34.78	35.00	-9.9	1,162	-0.85%
2023/05/05	0	0.00	3	33.65	33.65	-3	937	-0.32%
2023/05/04	15	30.98	2	31.00	30.60	13	871	1.49%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/04/20	0	0.00	1	23.05	22.95	-1	343	-0.29%
2023/04/18	1	24.00	0	0.00	24.10	1	304	0.33%
2023/04/11	0	0.00	0	20.00	20.05	0	172	0.00%