品安 (8088)-富邦-南員林券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.90	0	0.00	20.80	1	555	0.18%
2024/11/20	0	0.00	1	20.50	21.05	-1	553	-0.18%
2024/11/19	1	20.20	0	0.00	20.10	1	542	0.18%
2024/11/15	0	0.00	6	20.52	20.50	-6	540	-1.11%
2024/11/14	1	20.30	25	20.39	20.25	-24	542	-4.42%
2024/11/13	5	20.75	1	20.95	20.65	4	539	0.74%
2024/11/12	1	20.50	0	0.00	20.70	1	535	0.19%
2024/11/04	0	0.00	2	23.80	23.80	-2	390	-0.51%
2024/10/25	2	26.90	2	26.75	26.70	0	378	0.00%
2024/10/17	0	0.00	2	26.58	27.00	-2	396	-0.50%
2024/09/23	0	0.00	1	26.75	27.10	-1	480	-0.21%
2024/09/18	2	25.80	0	0.00	25.50	2	481	0.42%
2024/09/16	0	0.00	2	26.18	26.60	-2	474	-0.42%
2024/09/13	0	25.35	0	0.00	25.45	0	471	0.00%
2024/09/11	0.1	24.60	0	0.00	24.40	0.1	481	0.02%
2024/09/10	0	0.00	1	24.60	23.85	-1	463	-0.22%
2024/09/06	0	0.00	4	29.35	29.00	-4	389	-1.03%
2024/08/26	1	31.80	0	0.00	31.80	1	440	0.23%
2024/08/22	1	31.85	0	0.00	31.60	1	482	0.21%
2024/07/17	1	37.60	0	0.00	37.60	1	1,087	0.09%
2024/07/16	0.2	37.60	0	0.00	37.45	0.2	1,097	0.02%
2024/07/12	1	38.70	1	38.70	38.75	0	1,134	0.00%
2024/07/11	1	40.60	0	0.00	39.45	1	1,227	0.08%
2024/07/10	1	40.75	1	40.80	40.60	0	1,243	0.00%
2024/07/01	0	0.00	0	44.40	44.30	0	1,965	0.00%
2024/06/27	1	43.85	0	0.00	43.90	1	2,041	0.05%
2024/06/24	0	0.00	7	44.40	44.30	-7	2,053	-0.34%
2024/06/19	1	44.20	2	44.10	43.90	-1	2,124	-0.05%
2024/06/18	0	0.00	1	44.85	44.45	-1	2,172	-0.05%
2024/06/14	2	43.35	0	0.00	43.30	2	2,171	0.09%
2024/06/13	1	43.20	0	0.00	43.30	1	2,181	0.05%
2024/06/11	4	43.30	0	0.00	43.20	4	2,189	0.18%
2024/05/30	4	44.69	0	0.00	44.45	4	2,258	0.18%
2024/05/29	1	45.20	1	45.65	45.20	0	2,284	0.00%
2024/05/28	2	45.05	0	0.00	45.10	2	2,290	0.09%
2024/05/23	0	0.00	5	44.00	44.00	-5	2,488	-0.20%
2024/05/21	1	44.70	0	0.00	44.75	1	2,503	0.04%
2024/05/20	1	43.85	0	0.00	44.30	1	2,534	0.04%
2024/05/17	2	44.03	0	0.00	44.00	2	2,541	0.08%
2024/05/14	0.1	44.90	3	44.65	44.70	-2.9	2,619	-0.11%
2024/05/09	1	46.09	2	45.60	45.15	-1	2,607	-0.04%
2024/05/08	2	46.38	11	46.45	46.65	-9	2,573	-0.35%
2024/05/07	17	48.36	8	48.45	46.40	9	2,551	0.35%
2024/05/06	0	0.00	11	47.40	47.10	-11	2,361	-0.47%
2024/05/03	0	0.00	0.1	46.30	45.90	-0.1	2,274	0.00%
2024/05/02	2	46.20	0	0.00	46.15	2	2,269	0.09%
2024/04/30	20.2	46.62	11	47.06	46.30	9.1	2,298	0.40%
2024/04/29	1	44.60	1	44.70	44.95	0	2,205	0.00%
2024/04/26	0	44.90	32	44.89	44.50	-32	2,200	-1.45%
2024/04/25	2	44.85	0	44.85	44.40	2	2,198	0.09%
2024/04/23	1	43.81	6	43.87	44.05	-5	2,218	-0.23%
2024/04/22	0	43.97	16	43.81	43.50	-16	2,224	-0.72%
2024/04/19	0	44.95	6	44.65	44.50	-6	2,236	-0.27%
2024/04/18	2	46.70	1	46.60	46.70	1	2,221	0.05%
2024/04/17	2	46.40	3	47.13	46.80	-1	2,218	-0.05%
2024/04/16	1	44.25	0	0.00	44.20	1	2,136	0.05%
2024/04/15	2.1	46.00	0	0.00	45.50	2.1	2,144	0.10%
2024/04/12	0.1	48.00	11	47.45	47.40	-10.9	2,130	-0.51%
2024/04/11	4	47.63	2.1	47.58	47.50	1.9	2,111	0.09%
2024/04/10	18	47.72	12	47.72	47.80	6	2,056	0.29%
2024/04/09	77	47.82	8.1	48.40	49.15	68.9	1,931	3.57%
2024/04/02	0	0.00	7	45.48	45.75	-7	1,703	-0.41%
2024/04/01	0	0.00	2	44.35	44.80	-2	1,785	-0.11%
2024/03/29	1	44.35	0	0.00	43.95	1	1,865	0.05%
2024/03/28	1	44.30	0	0.00	44.25	1	2,423	0.04%
2024/03/27	3	43.95	0	0.00	44.40	3	2,603	0.12%
2024/03/26	0	0.00	3	45.30	43.70	-3	2,670	-0.11%
2024/03/25	1	44.95	0	0.00	44.90	1	2,658	0.04%
2024/03/22	3	45.40	0	0.00	45.50	3	2,677	0.11%
2024/03/21	0	0.00	6	45.21	45.40	-6	2,650	-0.23%
2024/03/20	0	44.30	0	0.00	43.85	0	2,638	0.00%
2024/03/14	3	43.30	0	0.00	43.40	3	2,869	0.10%
2024/03/13	1	43.40	0	0.00	43.25	1	2,969	0.03%
2024/03/07	1	44.35	0	0.00	44.00	1	3,528	0.03%
2024/03/06	2	44.75	0	0.00	44.90	2	3,535	0.06%
2024/03/05	0	0.00	5	44.80	44.80	-5	3,595	-0.14%
2024/03/04	2.1	45.11	1	45.20	45.00	1.1	3,636	0.03%
2024/03/01	3.1	45.60	1	45.85	45.75	2.1	3,622	0.06%
2024/02/29	2	45.98	1	46.75	45.50	1	3,630	0.03%
2024/02/27	1	44.90	1	46.20	45.95	0	3,604	0.00%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/21	0	0.00	1	45.25	44.75	-1	3,541	-0.03%
2024/02/20	2	44.25	0	0.00	43.95	2	3,552	0.06%
2024/02/19	3	44.72	1.1	44.81	44.50	1.9	3,603	0.05%
2024/02/16	3.1	44.46	3	45.10	45.30	0.1	3,731	0.00%
2024/02/15	0	42.50	0	0.00	42.25	0	3,823	0.00%
2024/02/02	0	0.00	1	42.70	42.65	-1	3,885	-0.03%
2024/01/30	0	0.00	1	43.50	43.40	-1	3,999	-0.03%
2024/01/26	0	43.40	0	0.00	43.00	0	4,182	0.00%
2024/01/24	1	43.85	0	0.00	43.85	1	4,306	0.02%
2024/01/17	1	42.35	0	0.00	42.25	1	4,622	0.02%
2024/01/16	1	44.10	0	0.00	43.50	1	4,642	0.02%
2024/01/15	1	44.40	0	0.00	44.45	1	4,657	0.02%
2024/01/11	1	43.65	1	43.65	43.65	0	4,716	0.00%
2024/01/09	1	44.65	0	0.00	44.70	1	4,898	0.02%
2024/01/04	1	46.95	1	46.65	46.90	0	4,921	0.00%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2023/12/29	3	46.97	2	47.45	46.90	1	5,051	0.02%
2023/12/27	2	47.65	4	47.04	47.40	-2	5,269	-0.04%
2023/12/26	1	45.75	1	45.75	45.85	0	5,218	0.00%
2023/12/25	48	49.29	40	46.26	45.00	8	5,247	0.15%
2023/12/22	1	47.70	4.4	47.95	47.95	-3.4	4,780	-0.07%
2023/12/18	0	0.00	1	42.55	42.50	-1	4,706	-0.02%
2023/12/15	1	43.80	0	43.50	42.95	1	4,953	0.02%
2023/12/14	1	43.55	4	43.48	43.20	-3	4,943	-0.06%
2023/12/13	1	43.60	1	43.75	43.60	0	4,973	0.00%
2023/12/12	1	44.50	1	43.80	43.85	0	5,030	0.00%
2023/12/11	0	0.00	2	44.90	45.10	-2	5,023	-0.04%
2023/12/08	8	45.09	10	44.60	44.40	-2	4,939	-0.04%
2023/12/06	0	0.00	2.3	44.48	45.50	-2.3	4,749	-0.05%
2023/12/05	5	43.84	6	43.42	43.50	-1	4,697	-0.02%
2023/12/04	7	44.41	1	44.80	43.95	6	4,644	0.13%
2023/11/30	0.1	41.52	0	0.00	41.10	0.1	4,445	0.00%
2023/11/27	0	0.00	1	39.70	39.05	-1	4,808	-0.02%
2023/11/22	0	0.00	1	39.95	40.00	-1	4,720	-0.02%
2023/11/21	2	40.30	0	0.00	39.85	2	4,710	0.04%
2023/11/20	1	40.30	6	40.24	40.10	-5	4,691	-0.11%
2023/11/16	0	0.00	1	39.80	39.80	-1	4,636	-0.02%
2023/11/15	1	41.45	0	0.00	40.95	1	4,576	0.02%
2023/11/14	3	40.65	7.2	40.53	40.60	-4.2	4,430	-0.10%
2023/11/13	0.2	38.90	0	0.00	39.40	0.2	4,264	0.01%
2023/11/10	0	0.00	2	39.15	38.65	-2	4,225	-0.05%
2023/11/08	1	39.35	5	39.35	38.95	-4	4,188	-0.10%
2023/11/06	4	39.18	1	39.00	38.90	3	4,122	0.07%
2023/11/03	3	39.42	0	0.00	39.25	3	4,063	0.07%
2023/11/02	3	38.70	3	39.02	38.85	0	3,944	0.00%
2023/11/01	1	37.80	0	0.00	37.30	1	3,843	0.03%
2023/10/31	4	38.35	4	37.68	37.65	0	3,809	0.00%
2023/10/30	1	39.15	3	38.52	38.85	-2	3,739	-0.05%
2023/10/27	1	37.10	0	0.00	36.75	1	3,601	0.03%
2023/10/26	1	37.30	0	0.00	37.30	1	3,577	0.03%
2023/10/25	0	0.00	5	38.80	38.25	-5	3,564	-0.14%
2023/10/20	1	38.35	1	38.10	38.00	0	3,501	0.00%
2023/10/19	0	0.00	1	38.00	38.60	-1	3,503	-0.03%
2023/10/18	1	37.25	0	0.00	37.20	1	3,448	0.03%
2023/10/17	5.3	39.02	6	38.52	38.55	-0.7	3,394	-0.02%
2023/10/16	0	0.00	2	38.00	37.25	-2	3,283	-0.06%
2023/10/13	2	39.58	1	39.20	38.95	1	3,258	0.03%
2023/10/12	0	0.00	1	39.15	39.80	-1	3,264	-0.03%
2023/10/11	0	0.00	4	40.29	39.90	-4	3,259	-0.12%
2023/10/06	5	40.86	4	41.19	41.40	1	3,218	0.03%
2023/10/05	2	40.78	2	41.40	40.55	0	3,154	0.00%
2023/10/03	12	40.39	4	41.28	39.85	8	2,979	0.27%
2023/10/02	2	38.98	2	38.53	39.45	0	2,764	0.00%
2023/09/28	1	37.35	2	37.78	37.35	-1	2,701	-0.04%
2023/09/27	2	39.00	0	0.00	39.30	2	2,625	0.08%
2023/09/26	0	0.00	1	38.90	38.65	-1	2,589	-0.04%
2023/09/22	2	37.80	3	37.95	37.55	-1	2,499	-0.04%
2023/09/21	2	36.78	0	0.00	37.40	2	2,590	0.08%
2023/09/20	13	38.65	13	38.36	36.95	0	2,583	0.00%
2023/09/19	0	0.00	10	37.70	37.70	-10	2,352	-0.43%
2023/09/18	1	37.85	0	0.00	37.35	1	2,352	0.04%
2023/09/15	10	37.65	0	0.00	37.80	10	2,300	0.43%
2023/09/14	4	36.75	0	0.00	36.70	4	2,243	0.18%
2023/09/11	0	0.00	1	35.40	35.15	-1	2,425	-0.04%
2023/09/08	1	38.00	0	0.00	36.85	1	2,477	0.04%
2023/09/07	1	37.55	0	0.00	37.05	1	2,510	0.04%
2023/09/06	5	37.21	7	37.02	37.00	-2	2,481	-0.08%
2023/09/04	8	36.45	2	36.38	36.35	6	2,495	0.24%
2023/09/01	1	37.45	4	37.44	37.55	-3	2,474	-0.12%
2023/08/31	10	35.64	27.2	36.68	37.20	-17.2	2,380	-0.72%
2023/08/30	1	33.20	1	34.45	34.45	0	2,187	0.00%
2023/08/24	0	0.00	1	33.40	33.00	-1	2,884	-0.03%
2023/08/11	0	0.00	2	32.43	32.10	-2	3,142	-0.06%
2023/08/10	2	31.60	0	0.00	31.25	2	3,194	0.06%
2023/07/27	0	0.00	1	32.50	32.40	-1	3,312	-0.03%
2023/07/24	1	31.10	1	31.10	31.25	0	3,443	0.00%
2023/07/17	0	0.00	2	35.35	35.30	-2	3,579	-0.06%
2023/07/14	0	0.00	1.1	34.46	34.60	-1.1	3,594	-0.03%
2023/07/12	1	36.25	0	0.00	36.25	1	3,655	0.03%
2023/07/07	2	36.40	0	0.00	36.45	2	4,155	0.05%
2023/07/06	1	36.90	3	36.70	37.20	-2	4,374	-0.05%
2023/07/04	3	38.30	0	0.00	38.30	3	4,377	0.07%
2023/06/30	0	0.00	10	36.68	37.15	-10	4,491	-0.22%
2023/06/29	12	37.26	2	37.03	37.25	10	4,892	0.20%
2023/06/28	0	0.00	8	35.65	36.25	-8	4,809	-0.17%
2023/06/27	1	35.50	7	35.40	35.00	-6	4,842	-0.12%
2023/06/16	3	38.10	3	37.45	37.45	0	5,078	0.00%
2023/06/15	0	0.00	1	36.75	37.00	-1	4,935	-0.02%
2023/06/14	7	37.15	0	0.00	37.25	7	4,851	0.14%
2023/06/07	0	0.00	2	35.05	35.25	-2	4,628	-0.04%
2023/06/06	0	0.00	2	34.80	34.85	-2	4,623	-0.04%
2023/06/05	17	36.61	0	0.00	36.25	17	4,534	0.37%
2023/06/02	2	36.53	0.1	36.51	36.50	1.9	4,507	0.04%
2023/06/01	8	36.99	6.1	36.54	36.60	2	4,411	0.04%
2023/05/31	5	35.46	9	36.61	37.50	-4	4,208	-0.10%
2023/05/30	0	0.00	1	33.95	34.10	-1	3,965	-0.03%
2023/05/29	0.1	33.55	0	0.00	33.60	0.1	3,931	0.00%
2023/05/24	1	33.45	0	0.00	33.35	1	3,909	0.03%
2023/05/22	0	0.00	4	33.80	33.60	-4	3,892	-0.10%
2023/05/19	4	33.60	1	33.80	33.20	3	3,870	0.08%
2023/05/18	0	0.00	6	33.83	33.55	-6	3,825	-0.16%
2023/05/17	0.1	33.45	0	0.00	33.70	0.1	3,759	0.00%
2023/05/16	0	0.00	1	31.60	32.05	-1	3,697	-0.03%
2023/05/15	0	0.00	20	30.77	30.80	-20	3,630	-0.55%
2023/05/11	1	30.85	0	0.00	30.40	1	3,575	0.03%
2023/05/08	2	32.90	4	32.90	32.80	-2	3,481	-0.06%
2023/05/05	0	0.00	60	32.70	32.60	-60	3,470	-1.73%
2023/05/04	1	32.70	0	0.00	32.70	1	3,461	0.03%
2023/05/03	1	32.95	0	0.00	33.00	1	3,460	0.03%
2023/05/02	1	33.60	0	0.00	33.50	1	3,433	0.03%
2023/04/28	5	33.87	5	33.91	34.10	0	3,391	0.00%
2023/04/27	6	33.11	8	32.86	32.45	-2	3,290	-0.06%
2023/04/26	20	32.70	0	0.00	32.10	20	3,249	0.62%
2023/04/25	3	32.80	0	0.00	32.55	3	3,231	0.09%
2023/04/24	0	0.00	4	33.88	34.15	-4	3,180	-0.13%
2023/04/21	0	0.00	3	32.80	32.25	-3	3,114	-0.10%
2023/04/20	2	32.85	0	0.00	32.90	2	3,084	0.06%
2023/04/19	11	34.15	0.1	33.65	33.70	11	3,037	0.36%
2023/04/18	10	34.45	0	0.00	34.00	10	2,983	0.34%
2023/04/17	1	33.80	8	34.58	34.75	-7	2,940	-0.24%
2023/04/14	25	33.92	4	33.70	34.00	21	2,853	0.74%
2023/04/13	27	33.87	62	34.17	33.80	-35	2,810	-1.25%
2023/04/12	52	34.70	53	34.94	34.90	-1	2,666	-0.04%
2023/04/11	14	32.61	11	32.73	33.90	3	2,291	0.13%
2023/04/10	0	0.00	25	30.85	30.85	-25	2,042	-1.22%