台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.98%
  • 成交量
    586
  • 產業
    上櫃 通信網路類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00014.5514.450192-0.01%
2024/05/2100.00314.0014.00-3262-1.14%
2024/03/22013.9500.0013.9505240.00%
2024/03/210.113.5500.0013.500.15240.02%
2024/03/19013.6700.0013.5505330.00%
2024/03/18013.6800.0013.7505340.00%
2024/03/14013.9000.0013.8005580.00%
2024/03/05115.1000.0015.1015990.17%
2024/02/2600.00215.5515.50-2625-0.32%
2024/02/1900.00214.8014.85-2647-0.31%
2024/02/15013.9500.0013.8006590.00%
2024/02/02214.4000.0014.4027050.28%
2024/01/12214.8500.0014.7021,3880.14%
2023/12/1800.00214.8014.55-21,616-0.12%
2023/12/15214.5500.0014.5521,6160.12%
2023/12/1400.00014.8014.9001,6120.00%
2023/12/1200.00114.7514.75-11,605-0.06%
2023/12/11114.351514.6814.55-141,598-0.88%
2023/12/0600.000.215.4015.15-0.21,560-0.01%
2023/12/011515.0000.0015.25151,5290.98%
2023/11/300.214.3500.0014.350.21,5140.01%
2023/11/2900.00214.6514.40-21,509-0.13%
2023/11/28214.4500.0014.5021,5060.13%
2023/11/2400.006015.1814.80-601,491-4.02%
2023/11/2200.00415.3015.85-41,456-0.27%
2023/11/1500.00214.1814.20-21,368-0.15%
2023/11/141013.4000.0013.85101,3570.74%
2023/11/132213.452213.6413.7001,3380.00%
2023/11/105014.2200.0014.10501,3003.84%
2023/11/09315.029014.9114.55-871,279-6.80%
2023/11/07115.7000.0015.8511,2190.08%
2023/11/0600.00115.6016.50-11,174-0.09%
2023/11/02115.30115.9515.3001,0810.00%
2023/11/01115.40115.9015.7001,0530.00%
2023/10/303116.3600.0015.95311,0023.09%
2023/10/271217.480.217.7316.8011.89731.21%
2023/10/26217.9000.0018.0529290.22%
2023/10/2500.00217.2518.15-2860-0.23%
2023/10/241116.3600.0016.50117831.40%
2023/10/234016.94219.0017.25387235.25%
2023/10/20316.334316.5217.50-40636-6.28%
2023/10/1900.00115.4016.05-1531-0.19%
2023/10/182013.40214.2314.60184404.09%
2023/10/172114.70114.6014.70203905.12%
2023/10/13113.50113.5013.4003460.00%
2023/09/2000.00111.6011.60-1311-0.32%
2023/08/21111.05111.1011.1003890.00%
2023/07/18113.20112.6013.4004120.00%
2023/07/1700.00112.3012.20-1380-0.26%
2023/07/12112.0500.0012.0513940.25%
2023/06/150.111.3500.0011.250.14980.02%
2023/05/2400.00112.0012.20-1727-0.14%
2023/05/0200.00011.0511.0506170.00%
2023/04/1900.00111.8511.50-1597-0.17%
2023/04/18111.2000.0011.6015890.17%
2023/04/1700.002011.1411.15-20581-3.44%
2023/04/1200.00112.3012.35-1541-0.18%
2023/04/1100.00912.1212.05-9537-1.67%
智捷 相關文章
智捷 相關影音