精星 (8183)-富邦-南員林券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
41.35
漲跌
▲0.60
漲幅
+1.47%
成交量
773張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.45	1	42.25	41.35	0	720	0.00%
2024/11/20	0.2	40.90	0	0.00	40.35	0.2	706	0.03%
2024/11/11	8	40.45	34	41.66	42.00	-26	662	-3.93%
2024/11/08	24	41.03	35	41.56	40.60	-11	651	-1.69%
2024/11/07	1	39.75	16	39.58	39.80	-15	636	-2.36%
2024/11/06	4	38.93	1	39.05	39.10	3	635	0.47%
2024/11/05	23	39.13	30	39.31	39.05	-7	636	-1.10%
2024/11/04	18	39.07	4	39.23	38.75	14	638	2.19%
2024/11/01	11	39.27	10	39.44	39.70	1	647	0.15%
2024/10/30	44.1	40.01	4	39.94	39.70	40.1	635	6.31%
2024/10/28	1	45.05	0	0.00	44.75	1	540	0.19%
2024/10/25	59.1	44.63	102	44.51	46.90	-42.9	477	-8.98%	大賣/
2024/10/24	6	42.93	12	43.13	42.85	-6	392	-1.53%
2024/10/23	8	43.04	14	43.09	42.95	-6	391	-1.53%
2024/10/22	10	42.53	4.1	42.74	42.75	5.9	387	1.52%
2024/10/21	23.1	42.46	64	42.75	43.05	-40.9	392	-10.41%
2024/10/18	10	41.98	6	42.27	41.90	4	387	1.03%
2024/10/17	16	42.38	20	42.51	42.15	-4	387	-1.03%
2024/10/16	5	41.72	10	42.04	42.00	-5	381	-1.31%
2024/10/15	13	41.99	18	42.13	41.80	-5	380	-1.31%
2024/10/14	8	41.29	6	41.54	41.70	2	378	0.53%
2024/10/11	19	41.62	8	42.13	41.40	11	374	2.94%
2024/10/09	53	42.04	21.1	42.24	42.05	31.9	370	8.62%
2024/10/08	0	0.00	21	43.00	43.00	-21	287	-7.31%
2024/10/07	1	38.70	6	38.98	39.10	-5	234	-2.13%
2024/10/04	8	38.79	13	38.87	38.70	-5	242	-2.06%
2024/10/01	6	38.33	8	38.53	38.45	-2	247	-0.81%
2024/09/30	15	38.55	2	38.73	38.40	13	249	5.22%
2024/09/27	3	38.98	11	39.00	38.90	-8	251	-3.18%
2024/09/26	22	38.76	9	38.86	38.60	13	251	5.18%
2024/09/25	2	39.05	5	39.22	39.20	-3	250	-1.20%
2024/09/24	7	38.96	4	39.14	38.85	3	253	1.18%
2024/09/23	10	39.01	8	39.11	39.10	2	255	0.78%
2024/09/20	4	38.80	6	38.94	38.80	-2	255	-0.78%
2024/09/19	2	38.45	3	38.65	38.55	-1	254	-0.39%
2024/09/18	12	38.47	5	38.71	38.35	7	255	2.74%
2024/09/16	19.1	38.58	21	38.71	38.70	-1.9	255	-0.74%
2024/09/13	0	0.00	5	37.85	38.10	-5	254	-1.97%
2024/09/12	3	37.60	6	37.74	37.65	-3	255	-1.17%
2024/09/10	14	38.02	9	38.95	37.05	5	257	1.94%
2024/09/09	0	0.00	30	38.05	38.25	-30	254	-11.79%
2024/09/06	1	35.80	1	35.95	36.05	0	240	0.00%
2024/09/05	13.1	36.21	4	36.68	35.80	9.1	241	3.76%
2024/09/04	22	36.85	0	0.00	36.10	22	243	9.02%
2024/09/03	5	37.38	3	37.55	37.50	2	244	0.82%
2024/09/02	4	37.43	3	37.60	37.40	1	246	0.41%
2024/08/30	0	0.00	4	37.53	37.55	-4	248	-1.61%
2024/08/29	10	37.18	5	37.22	37.35	5	250	2.00%
2024/08/28	6	37.19	11	37.41	37.50	-5	253	-1.97%
2024/08/27	2	36.83	4	37.08	37.20	-2	263	-0.76%
2024/08/26	4	36.98	16	36.88	36.90	-12	266	-4.50%
2024/08/23	6	36.43	3	36.55	36.45	3	273	1.10%
2024/08/22	1	36.55	7	36.59	36.65	-6	277	-2.16%
2024/08/21	5	36.25	1	36.50	36.30	4	279	1.43%
2024/08/20	6	36.50	6	36.68	36.35	0	280	0.00%
2024/08/19	5	36.30	7	36.51	36.50	-2	283	-0.71%
2024/08/16	6	36.43	11	36.52	36.50	-5	286	-1.75%
2024/08/15	5	36.06	13	36.15	36.20	-8	287	-2.79%
2024/08/14	4	35.93	10	35.93	35.85	-6	288	-2.08%
2024/08/13	8	35.24	8	35.54	35.65	0	289	0.00%
2024/08/12	7	35.39	8	35.47	35.35	-1	295	-0.34%
2024/08/09	8	35.33	8	35.65	35.05	0	298	0.00%
2024/08/08	19	35.34	8	35.48	35.10	11	298	3.68%
2024/08/07	1	33.70	2	35.35	36.00	-1	298	-0.34%
2024/08/06	10	33.82	10	33.68	33.70	0	298	0.00%
2024/08/05	32	37.08	0	0.00	34.35	32	294	10.88%
2024/08/02	21	38.55	1	38.25	38.15	20	282	7.07%
2024/08/01	2	38.98	3	39.25	39.05	-1	285	-0.35%
2024/07/31	1	38.05	22	38.73	39.15	-21	282	-7.44%
2024/07/30	38	37.31	38	37.69	38.10	0	284	0.00%
2024/07/29	30	38.19	12	38.54	37.65	18	282	6.37%
2024/07/26	15	38.50	11	38.90	38.60	4	300	1.33%
2024/07/22	15	40.50	0	0.00	39.00	15	306	4.90%
2024/07/19	23	41.45	0	0.00	40.90	23	306	7.50%
2024/07/18	5	42.05	0	0.00	42.00	5	335	1.49%
2024/07/15	10	41.95	0	0.00	41.95	10	341	2.92%
2024/07/10	2	43.45	0	0.00	43.45	2	355	0.56%
2024/07/08	0	0.00	1	44.20	43.70	-1	359	-0.28%
2024/07/01	1	43.45	0	0.00	43.35	1	364	0.27%
2024/06/27	5	43.30	0	0.00	43.20	5	365	1.37%
2024/06/24	3	43.10	0	0.00	43.05	3	373	0.80%
2024/06/14	0	0.00	0	44.10	43.65	0	454	0.00%
2024/06/13	0	0.00	1	43.15	43.20	-1	450	-0.22%
2024/06/11	1	43.20	0	0.00	42.50	1	448	0.22%
2024/06/05	0	0.00	1	43.45	43.05	-1	456	-0.22%
2024/05/30	0.1	43.50	0	0.00	43.15	0.1	465	0.03%
2024/05/27	0	0.00	2	42.85	42.90	-2	458	-0.44%
2024/05/24	2	42.35	0	0.00	42.35	2	460	0.43%
2024/05/23	1	42.40	0	0.00	42.30	1	463	0.22%
2024/05/21	1	42.35	0	0.00	42.25	1	478	0.21%
2024/05/14	0.1	42.80	0	0.00	42.75	0.1	484	0.02%
2024/05/07	2	43.40	0	0.00	43.40	2	487	0.41%
2024/04/30	10	44.00	0	0.00	44.00	10	478	2.09%
2024/04/26	1.1	42.45	0	0.00	42.40	1.1	456	0.24%
2024/04/25	0	0.00	1	42.30	42.30	-1	453	-0.22%
2024/04/24	3	41.83	5	42.25	42.25	-2	446	-0.45%
2024/04/16	0.2	44.40	0	0.00	44.15	0.2	419	0.05%
2024/04/15	0.2	46.70	0	0.00	46.10	0.2	428	0.05%
2024/03/26	0	0.00	0	49.55	48.65	0	421	0.00%
2024/03/25	0	0.00	1	50.10	49.85	-1	418	-0.24%
2024/03/22	1	50.20	3	50.03	49.60	-2	422	-0.47%
2024/03/21	5	50.40	0	0.00	49.85	5	425	1.18%
2024/03/20	2.1	51.29	2	49.28	50.50	0.1	420	0.02%
2024/03/19	0	0.00	2	48.63	48.70	-2	374	-0.53%
2024/03/14	0.1	48.25	0	0.00	47.45	0.1	394	0.03%
2024/03/13	4	47.40	0	0.00	47.40	4	410	0.97%
2024/03/07	0	0.00	1	48.80	48.80	-1	587	-0.17%
2024/03/04	3	49.80	0	0.00	49.75	3	632	0.47%
2024/02/29	1	49.85	0	0.00	49.90	1	673	0.15%
2024/02/27	0	0.00	1	50.20	49.35	-1	714	-0.14%
2024/02/20	0	0.00	2	49.70	49.45	-2	819	-0.24%
2024/02/16	2	49.10	0	0.00	49.10	2	814	0.25%
2024/02/15	0	48.00	0	0.00	47.65	0	810	0.00%
2024/02/05	0.3	47.40	0	0.00	47.00	0.3	816	0.04%
2024/01/26	0	0.00	0	49.00	48.65	0	870	0.00%
2024/01/22	0	0.00	1	48.75	48.65	-1	903	-0.11%
2024/01/15	0.1	49.20	0	0.00	49.10	0.1	983	0.01%
2024/01/04	0.1	51.90	5	51.60	51.60	-4.9	1,040	-0.47%
2023/12/29	0	0.00	1	52.70	52.70	-1	1,047	-0.10%
2023/12/26	5	53.00	0	0.00	53.00	5	1,037	0.48%
2023/12/19	0	0.00	1	52.70	52.90	-1	1,025	-0.10%
2023/12/14	2	55.10	0	54.90	54.90	2	1,026	0.19%
2023/12/11	0.1	55.30	0	0.00	55.10	0.1	1,015	0.01%
2023/12/08	1	55.50	0	0.00	55.10	1	1,012	0.10%
2023/12/05	4	57.20	1	57.40	57.40	3	958	0.31%
2023/12/04	0	0.00	1	57.30	58.20	-1	895	-0.11%
2023/12/01	0	0.00	1	55.60	55.50	-1	862	-0.12%
2023/11/28	0	0.00	1	55.40	55.30	-1	902	-0.11%
2023/11/17	1	52.20	0	0.00	51.80	1	706	0.14%
2023/11/14	0.1	52.00	0	0.00	52.00	0.1	701	0.02%
2023/11/09	1	52.50	0	0.00	52.50	1	698	0.14%
2023/11/06	0	0.00	0.1	54.30	53.80	-0.1	693	-0.02%
2023/11/03	0	0.00	2	53.90	53.70	-2	675	-0.30%
2023/11/02	1	53.00	0	0.00	53.00	1	666	0.15%
2023/11/01	1	52.00	0	0.00	51.90	1	660	0.15%
2023/10/27	1	53.10	1	52.50	52.50	0	655	0.00%
2023/10/26	1.1	52.62	2	52.90	52.60	-0.9	655	-0.14%
2023/10/24	1	53.70	0	0.00	52.60	1	638	0.16%
2023/10/20	3	52.43	0	0.00	52.00	3	633	0.47%
2023/10/19	1	53.10	0	0.00	52.90	1	645	0.15%
2023/10/18	0	0.00	1	52.20	52.50	-1	648	-0.15%
2023/10/16	1	53.30	0	0.00	52.60	1	630	0.16%
2023/10/13	2	52.80	0	0.00	52.80	2	616	0.32%
2023/10/12	0	0.00	1	52.70	52.60	-1	624	-0.16%
2023/10/02	0.2	50.40	0	0.00	50.50	0.2	618	0.03%
2023/09/25	0	0.00	0	50.50	50.20	0	650	0.00%
2023/09/19	0	0.00	2	52.00	51.50	-2	653	-0.31%
2023/09/12	0	0.00	1	49.80	49.50	-1	639	-0.16%
2023/09/07	2	52.30	1	51.90	51.60	1	655	0.15%
2023/09/06	2	52.55	1.2	52.92	52.10	0.8	649	0.12%
2023/09/05	1	51.40	0	0.00	51.80	1	616	0.16%
2023/09/04	2	51.85	0	0.00	52.00	2	606	0.33%
2023/09/01	1.2	51.25	0	0.00	51.40	1.2	579	0.21%
2023/08/31	1	47.85	1	47.95	48.10	0	534	0.00%
2023/08/24	0	0.00	1	47.30	47.00	-1	550	-0.18%
2023/08/15	1	46.45	0	0.00	47.10	1	575	0.17%
2023/08/14	0.1	46.30	0	0.00	46.00	0.1	575	0.02%
2023/08/09	0	0.00	1	49.80	50.20	-1	593	-0.17%
2023/07/25	1	53.70	1	53.00	53.60	0	592	0.00%
2023/07/24	1	53.10	0	0.00	53.20	1	570	0.18%
2023/07/17	0	0.00	1	52.50	53.30	-1	604	-0.17%
2023/07/14	1	51.70	0	0.00	51.60	1	603	0.17%
2023/07/05	0	0.00	1	53.60	53.50	-1	978	-0.10%
2023/06/19	0.1	52.50	0	0.00	52.50	0.1	974	0.01%
2023/06/12	1	52.80	0	0.00	52.90	1	957	0.10%
2023/06/08	0	0.00	1	52.70	52.70	-1	970	-0.10%
2023/06/07	1	53.30	0	0.00	53.40	1	983	0.10%
2023/05/23	0.2	53.50	0	0.00	53.60	0.2	1,058	0.01%
2023/05/22	6.2	52.76	0	0.00	53.00	6.2	1,079	0.58%
2023/05/08	0	0.00	2	54.90	54.20	-2	1,216	-0.16%
2023/04/24	0.2	54.10	0	0.00	53.80	0.2	1,281	0.02%
2023/04/21	2	54.40	0	0.00	54.40	2	1,268	0.16%
2023/04/20	0.1	56.70	0	0.00	56.10	0.1	1,252	0.01%
2023/04/13	2	58.25	7	58.61	58.10	-5	1,173	-0.43%
2023/04/12	0	0.00	1	59.80	59.10	-1	1,133	-0.09%
2023/04/11	2	58.10	2.2	58.78	58.50	-0.2	1,029	-0.02%
2023/04/10	1	57.00	0	0.00	57.60	1	921	0.11%