菱光 (8249)-富邦-南員林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	49.75	1	49.25	49.25	0	13,728	0.00%
2025/01/14	4	48.78	6	48.85	49.55	-2	13,782	-0.01%
2025/01/10	1	50.50	0	0.00	50.20	1	14,062	0.01%
2025/01/09	7	52.44	1	52.00	51.60	6	14,179	0.04%
2025/01/08	2	56.60	0	0.00	55.70	2	14,130	0.01%
2025/01/07	0.2	59.70	4	59.15	57.90	-3.9	14,100	-0.03%
2025/01/06	4	57.50	0	0.00	58.20	4	14,030	0.03%
2025/01/03	4	59.78	0	0.00	58.30	4	13,977	0.03%
2025/01/02	10	61.50	3	61.23	59.70	7	13,864	0.05%
2024/12/31	2	62.75	8	62.44	62.50	-6	13,834	-0.04%
2024/12/30	5	64.88	8	65.06	63.50	-3	13,784	-0.02%
2024/12/27	9	65.88	61	65.74	65.00	-52	13,705	-0.38%
2024/12/26	151	68.18	71	66.53	67.50	80	13,559	0.59%	大買/
2024/12/25	3	61.53	18.3	63.89	65.40	-15.3	12,997	-0.12%
2024/12/24	17.1	58.84	38	58.58	59.50	-20.9	12,836	-0.16%
2024/12/23	2	56.00	10.1	55.40	55.30	-8.1	12,951	-0.06%
2024/12/20	7.1	56.72	15	57.31	56.00	-8	13,708	-0.06%
2024/12/19	8.2	58.18	20	57.87	58.10	-11.9	13,728	-0.09%
2024/12/18	33.1	61.02	28.2	59.85	58.20	4.9	14,327	0.03%
2024/12/17	28.2	55.52	12	56.06	57.80	16.2	14,112	0.11%
2024/12/16	7	54.47	17	54.85	54.10	-10	13,690	-0.07%
2024/12/13	1	53.10	0	0.00	52.50	1	13,425	0.01%
2024/12/12	13	54.21	5	54.52	54.00	8	13,383	0.06%
2024/12/11	5	53.28	1	54.00	54.80	4	13,286	0.03%
2024/12/10	5	53.38	8	54.08	53.40	-3	13,168	-0.02%
2024/12/09	4	51.30	3	50.70	50.40	1	12,966	0.01%
2024/12/06	7	54.23	4	54.13	53.70	3	12,887	0.02%
2024/12/05	0	0.00	1	51.30	51.20	-1	12,698	-0.01%
2024/12/03	3	53.23	2	52.85	52.40	1	12,713	0.01%
2024/12/02	3	54.13	2	53.50	52.80	1	12,667	0.01%
2024/11/29	0	0.00	2	53.20	53.80	-2	12,619	-0.02%
2024/11/28	7	54.51	5	54.78	54.20	2	12,575	0.02%
2024/11/27	3	54.73	0	0.00	53.70	3	12,461	0.02%
2024/11/26	0	0.00	1	56.50	56.10	-1	12,403	-0.01%
2024/11/25	4	58.85	1	57.20	58.00	3	12,356	0.02%
2024/11/22	12	59.63	5	60.44	58.30	7	12,330	0.06%
2024/11/21	12	59.73	11	60.09	59.10	1	12,218	0.01%
2024/11/20	5	60.50	3	60.87	60.10	2	12,072	0.02%
2024/11/19	11	63.46	14	63.53	62.50	-3	11,974	-0.03%
2024/11/18	8	62.80	1	61.90	60.90	7	11,779	0.06%
2024/11/15	2.1	63.43	1	63.50	63.30	1.1	11,720	0.01%
2024/11/14	2.1	66.93	4	66.63	65.00	-1.9	11,639	-0.02%
2024/11/13	2	68.50	1	67.90	67.70	1	11,556	0.01%
2024/11/12	4	69.05	5	69.08	68.90	-1	11,459	-0.01%
2024/11/11	63	69.78	58	70.09	69.40	5	11,252	0.04%
2024/11/08	1	69.30	2	68.75	67.70	-1	10,995	-0.01%
2024/11/07	4	71.50	13	70.94	70.00	-9	10,833	-0.08%
2024/11/06	23	72.37	21	72.00	72.00	2	10,628	0.02%
2024/11/05	22	71.74	22	72.39	71.70	0	9,833	0.00%
2024/11/04	50	69.04	40	68.98	67.40	10	9,386	0.11%
2024/11/01	4	62.58	8	66.37	69.80	-4	8,788	-0.05%
2024/10/30	6	66.57	11	66.45	63.50	-5	8,510	-0.06%
2024/10/29	33.2	71.73	22	68.14	69.20	11.2	8,264	0.14%
2024/10/28	31	70.98	29	71.79	73.50	2	7,664	0.03%
2024/10/25	13.9	70.17	18.9	70.77	67.60	-5	6,844	-0.07%
2024/10/24	6	63.93	3.4	66.34	67.10	2.6	5,937	0.04%
2024/10/23	3.2	61.94	4.9	61.56	61.00	-1.7	5,840	-0.03%
2024/10/22	0	0.00	1.7	64.30	64.30	-1.7	5,584	-0.03%
2024/10/08	13	50.08	4	50.05	48.95	9	5,478	0.16%
2024/10/07	2	48.65	0	0.00	48.10	2	5,255	0.04%
2024/10/04	2	59.00	6	54.60	50.80	-4	5,115	-0.08%
2024/10/01	1	56.00	2	58.00	56.40	-1	4,948	-0.02%
2024/09/30	0	0.00	2	62.50	61.00	-2	4,864	-0.04%
2024/09/27	1	61.50	2.2	60.21	61.20	-1.2	4,815	-0.02%
2024/09/26	0	0.00	1	59.60	58.50	-1	4,779	-0.02%
2024/09/25	1	59.50	0	0.00	59.90	1	4,751	0.02%
2024/09/24	6	61.30	1	63.39	60.50	5	4,720	0.11%
2024/09/23	1	61.50	68.3	58.88	62.00	-67.3	4,651	-1.45%
2024/09/20	75	56.38	13	56.53	56.40	62	4,565	1.36%
2024/09/19	1	54.60	3.1	56.06	56.70	-2.1	4,511	-0.05%
2024/09/18	8.3	57.10	11	58.00	56.90	-2.7	4,434	-0.06%
2024/09/16	18	53.97	6	54.77	55.20	12	4,262	0.28%
2024/09/13	10	48.16	12	48.58	50.20	-2	3,840	-0.05%
2024/09/12	12	44.53	14	44.90	45.70	-2	3,360	-0.06%
2024/09/11	5	39.90	21	40.79	41.55	-16	2,518	-0.64%
2024/09/10	42	38.97	34	38.37	37.80	8	2,280	0.35%
2024/09/09	56	36.41	65	36.98	38.25	-9	1,388	-0.65%
2024/09/06	72	34.49	75	34.76	34.80	-3	852	-0.35%
2024/09/02	2	31.85	2	31.85	31.95	0	704	0.00%
2024/08/28	2	32.40	25	33.10	32.65	-23	672	-3.42%
2024/08/23	1	30.00	102	29.54	30.10	-101	565	-17.87%	大賣/鉅額交易
2024/08/22	0	0.00	60	29.53	29.45	-60	550	-10.90%
2024/08/21	0	0.00	39	29.43	29.60	-39	545	-7.14%
2024/08/01	10	28.12	0	0.00	28.35	10	365	2.73%
2024/07/31	61	27.98	0	0.00	27.80	61	361	16.89%
2024/07/19	1	29.50	0	0.00	29.00	1	332	0.30%
2024/07/18	46	29.79	0	0.00	29.90	46	322	14.28%
2024/07/17	70	29.97	0	0.00	29.95	70	315	22.22%
2024/07/16	30	29.88	0	0.00	30.00	30	304	9.86%
2024/07/09	0	0.00	1	29.85	29.90	-1	208	-0.48%
2024/07/05	0	0.00	3	29.50	29.55	-3	170	-1.76%
2024/07/04	3	29.95	0	0.00	30.15	3	159	1.88%
2024/05/03	1	29.10	1	29.30	29.20	0	171	0.00%
2024/04/16	1.2	28.56	0	0.00	28.50	1.2	170	0.68%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/25	0	0.00	2	29.55	29.50	-2	164	-1.21%
2024/03/18	0	0.00	1	29.15	29.05	-1	169	-0.59%
2024/03/15	0	0.00	4	29.75	29.10	-4	168	-2.37%
2024/03/11	0	0.00	3	30.40	30.65	-3	159	-1.88%
2024/03/06	2	31.55	0	0.00	31.50	2	153	1.30%
2024/03/01	0	0.00	3	30.82	30.55	-3	145	-2.06%
2024/02/22	5	31.54	0	0.00	31.10	5	135	3.69%
2024/02/20	0	0.00	20	30.40	30.85	-20	89	-22.24%
2024/02/15	0	29.85	0	0.00	29.15	0	77	0.00%
2024/02/02	2	29.00	0	0.00	28.95	2	83	2.40%