宇瞻 (8271)-富邦-南員林券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
351張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	0	43.90	43.30	0	302	0.00%
2025/04/07	0	43.20	0	0.00	43.20	0	255	0.00%
2025/03/27	2	49.95	0	0.00	50.00	2	251	0.79%
2025/03/26	0	0.00	3	50.70	50.50	-3	254	-1.18%
2025/03/25	7	50.02	9	50.31	50.50	-2	257	-0.78%
2025/03/24	13	50.60	2	51.00	50.10	11	258	4.25%
2025/03/21	23	51.77	0	0.00	51.20	23	259	8.86%
2025/03/20	5	52.10	4	52.35	52.50	1	266	0.37%
2025/03/19	1	52.20	4	52.40	52.50	-3	272	-1.10%
2025/03/18	2	52.00	2	52.45	52.10	0	272	0.00%
2025/03/17	13	52.39	6	52.92	52.10	7	272	2.57%
2025/03/14	5	51.64	17	51.81	52.60	-12	270	-4.44%
2025/03/13	7	51.57	9	52.10	51.20	-2	266	-0.75%
2025/03/12	8	51.80	10	52.02	51.50	-2	267	-0.75%
2025/03/11	4	50.31	4	50.80	51.30	0	263	0.00%
2025/03/10	7	51.73	11	51.56	51.40	-4	262	-1.52%
2025/03/05	0	0.00	18	51.40	51.70	-18	255	-7.06%
2025/02/27	14.1	52.75	14	53.85	52.30	0.1	251	0.04%
2025/02/26	14	52.69	22	52.87	53.00	-8	241	-3.32%
2025/02/25	5	51.40	6	51.88	52.10	-1	236	-0.42%
2025/02/24	5	51.32	6	51.67	51.60	-1	235	-0.42%
2025/02/21	4	51.40	3	51.63	51.20	1	233	0.43%
2025/02/20	3	52.13	8	52.73	51.60	-5	232	-2.15%
2025/02/19	5	51.74	9	51.88	51.80	-4	225	-1.77%
2025/02/18	26	51.42	33	51.50	51.30	-7	222	-3.14%
2025/02/17	5	50.34	9	50.48	50.30	-4	217	-1.84%
2025/02/14	15	50.04	13	50.31	50.00	2	216	0.92%
2025/02/13	16	50.09	32	49.90	50.10	-16	216	-7.39%
2025/02/12	8	48.83	3	49.07	48.50	5	209	2.39%
2025/02/11	8	48.70	10	49.01	49.00	-2	211	-0.94%
2025/02/10	10	49.07	6	49.23	49.05	4	211	1.89%
2025/02/07	0	0.00	22	48.59	49.60	-22	209	-10.50%
2025/02/06	8	47.11	32	47.11	47.55	-24	202	-11.87%
2025/02/05	7	45.52	19	45.70	46.05	-12	204	-5.88%
2025/02/04	4	44.83	8	44.94	45.00	-4	207	-1.92%
2025/02/03	11	44.44	5	44.50	44.30	6	213	2.80%
2025/01/22	2	44.90	4	45.08	44.90	-2	224	-0.89%
2025/01/21	1	44.80	3	44.97	44.90	-2	224	-0.89%
2025/01/20	1	44.40	8	44.60	44.90	-7	224	-3.11%
2025/01/17	3	43.93	6	44.18	44.15	-3	228	-1.31%
2025/01/16	1	43.85	9	43.92	44.30	-8	229	-3.48%
2025/01/15	4	43.16	7	43.39	43.25	-3	233	-1.29%
2025/01/14	1	42.80	6	42.83	43.10	-5	236	-2.11%
2025/01/13	19	42.62	7	42.27	42.25	12	237	5.04%
2025/01/10	11	43.61	2	43.83	43.55	9	237	3.79%
2025/01/09	13	44.47	4	44.60	44.20	9	250	3.60%
2025/01/08	7	44.96	6	45.19	45.05	1	250	0.40%
2025/01/07	7	45.26	10	45.41	45.40	-3	253	-1.18%
2025/01/06	13	44.55	23	44.80	45.10	-10	257	-3.89%
2025/01/03	11	44.71	7	45.07	44.50	4	266	1.50%
2025/01/02	10	45.01	16	45.08	45.05	-6	269	-2.23%
2024/12/31	19	44.56	9	44.59	44.80	10	276	3.61%
2024/12/30	2	45.10	2	45.30	45.15	0	275	0.00%
2024/12/27	24	45.31	6	45.52	45.40	18	278	6.45%
2024/12/26	1	45.75	5	45.80	45.90	-4	278	-1.44%
2024/12/25	0	0.00	9	45.40	45.60	-9	280	-3.21%
2024/12/24	6	45.08	10	45.15	45.15	-4	288	-1.39%
2024/12/23	2	44.70	8	44.60	44.65	-6	291	-2.06%
2024/12/20	14	43.89	6	43.98	44.05	8	293	2.73%
2024/12/19	8	44.33	7	44.50	44.60	1	294	0.34%
2024/12/18	0	0.00	16	44.76	45.20	-16	293	-5.45%
2024/12/17	3	43.97	7	43.93	44.00	-4	292	-1.37%
2024/12/16	5	43.46	0	0.00	43.25	5	292	1.71%
2024/12/13	3	45.67	0	0.00	44.80	3	284	1.05%
2024/12/12	8	46.93	1	47.35	46.75	7	278	2.52%
2024/12/11	23	47.61	6	47.63	47.45	17	276	6.15%
2024/12/10	16	48.38	1	48.20	48.10	15	275	5.45%
2024/12/09	0	0.00	7	49.25	48.80	-7	277	-2.52%
2024/12/06	2	48.95	17	48.89	48.95	-15	278	-5.39%
2024/12/05	3	48.35	8	48.43	48.30	-5	276	-1.81%
2024/12/04	3	47.78	11	47.99	48.15	-8	276	-2.90%
2024/12/03	7	47.61	8	47.93	47.60	-1	282	-0.35%
2024/12/02	5	47.66	13	47.79	47.65	-8	283	-2.83%
2024/11/29	11	46.74	10	47.28	47.40	1	284	0.35%
2024/11/28	13	46.65	12	46.83	47.00	1	286	0.35%
2024/11/27	24	48.06	2	48.73	47.55	22	285	7.71%
2024/11/26	7	48.25	7	48.61	48.70	0	286	0.00%
2024/11/25	1	48.15	21	48.18	48.60	-20	289	-6.92%
2024/11/22	1	47.05	13	47.60	47.65	-12	297	-4.03%
2024/11/21	12	46.91	11	47.13	47.10	1	299	0.33%
2024/11/20	2	47.08	2	47.30	47.30	0	303	0.00%
2024/11/19	5	46.73	16	47.04	47.35	-11	304	-3.61%
2024/11/18	11	46.68	2	46.58	46.75	9	306	2.93%
2024/11/15	3	46.85	18	46.82	46.95	-15	309	-4.84%
2024/11/14	15	46.60	0	0.00	46.20	15	311	4.81%
2024/11/13	7	46.95	5	47.18	47.00	2	310	0.65%
2024/11/12	9	47.15	2	47.23	47.25	7	312	2.24%
2024/11/11	14	47.66	2	47.35	47.50	12	313	3.83%
2024/11/08	17	48.55	2	48.38	48.20	15	312	4.81%
2024/11/07	3	48.90	17	48.83	49.10	-14	314	-4.44%
2024/11/06	2	48.23	4	48.38	48.30	-2	315	-0.63%
2024/11/05	18	48.48	0	0.00	48.05	18	322	5.59%
2024/11/04	20	48.63	23	48.89	48.95	-3	333	-0.90%
2024/11/01	19	48.00	82	48.05	49.20	-63	349	-18.03%
2024/10/30	16	48.85	2	49.23	48.15	14	351	3.98%
2024/10/29	28	49.49	0.1	49.20	49.20	27.9	352	7.93%
2024/10/28	6	50.90	4	51.18	50.80	2	352	0.57%
2024/10/25	1	51.20	3	51.30	51.30	-2	369	-0.54%
2024/10/24	17	51.37	5	51.14	51.00	12	399	3.00%
2024/10/23	6	52.23	12	52.36	52.20	-6	403	-1.49%
2024/10/22	12	51.27	8	51.68	51.90	4	409	0.98%
2024/10/21	16	51.84	6	52.00	51.60	10	420	2.38%
2024/10/18	20	52.27	24	52.46	52.30	-4	429	-0.93%
2024/10/17	6	52.43	5	52.62	52.40	1	444	0.23%
2024/10/16	9	50.60	32	52.34	53.20	-23	449	-5.12%
2024/10/15	2	50.45	5	50.64	50.80	-3	441	-0.68%
2024/10/14	7	50.13	5	50.32	50.30	2	452	0.44%
2024/10/11	11	50.67	4	50.85	50.30	7	457	1.53%
2024/10/09	18	51.69	3	51.37	51.20	15	462	3.24%
2024/10/08	11	52.70	4	52.65	52.50	7	465	1.50%
2024/10/07	3	53.20	19	52.80	53.30	-16	490	-3.27%
2024/10/04	4	51.85	3	52.20	51.70	1	517	0.19%
2024/10/01	8	51.88	6	52.03	52.00	2	529	0.38%
2024/09/30	11	52.50	0	0.00	52.30	11	549	2.00%
2024/09/27	5	52.98	7	53.37	53.10	-2	561	-0.36%
2024/09/26	13	53.22	26	53.87	52.90	-13	585	-2.22%
2024/09/25	6.1	52.15	9	52.32	52.10	-2.9	605	-0.48%
2024/09/24	8	52.05	8	52.34	51.90	0	620	0.00%
2024/09/23	13	52.36	11	52.57	52.50	2	627	0.32%
2024/09/20	0	0.00	3	52.20	52.10	-3	631	-0.47%
2024/09/19	7	51.47	5	51.86	51.60	2	641	0.31%
2024/09/18	18	51.90	3	52.10	51.60	15	651	2.30%
2024/09/16	6	52.32	7	52.49	52.40	-1	657	-0.15%
2024/09/13	3	51.70	6	52.05	52.20	-3	674	-0.44%
2024/09/12	1	51.70	7	51.81	51.80	-6	689	-0.87%
2024/09/11	3	51.20	1	51.40	51.10	2	701	0.29%
2024/09/10	23	51.91	15	52.33	51.50	8	708	1.13%
2024/09/09	3	51.57	3	51.90	52.10	0	713	0.00%
2024/09/06	4	51.55	9	52.16	52.20	-5	722	-0.69%
2024/09/05	9	51.92	8	52.24	51.70	1	728	0.14%
2024/09/04	25	52.54	3	52.20	51.80	22	734	2.99%
2024/09/03	8	54.24	4	54.60	54.00	4	735	0.54%
2024/09/02	5	54.46	2	54.85	54.50	3	745	0.40%
2024/08/30	12	54.58	3	55.20	54.50	9	752	1.20%
2024/08/29	7	54.70	3	54.90	54.90	4	763	0.52%
2024/08/28	3	54.80	10	55.12	55.30	-7	779	-0.90%
2024/08/27	7	54.70	7	55.73	54.70	0	788	0.00%
2024/08/26	5.1	55.34	25	54.98	55.20	-19.9	805	-2.47%
2024/08/23	9	53.53	4	53.73	53.80	5	826	0.60%
2024/08/22	11	54.09	17	54.26	54.10	-6	895	-0.67%
2024/08/21	7	53.26	4	53.63	53.60	3	916	0.33%
2024/08/20	2	53.35	5	53.58	53.40	-3	925	-0.32%
2024/08/19	4	53.38	10	53.33	53.40	-6	935	-0.64%
2024/08/16	2	52.65	7	52.79	52.90	-5	945	-0.53%
2024/08/15	5	51.90	3	52.40	52.20	2	958	0.21%
2024/08/14	7	52.20	9	52.81	52.20	-2	966	-0.21%
2024/08/13	5	51.68	7	52.01	52.10	-2	980	-0.20%
2024/08/12	1	51.60	6	51.40	51.80	-5	998	-0.50%
2024/08/09	5.1	50.84	7	51.27	50.70	-2	1,013	-0.19%
2024/08/08	13	50.31	7	50.64	50.30	6	1,022	0.59%
2024/08/06	8	48.07	7	48.15	48.90	1	1,048	0.10%
2024/08/05	21	52.12	0	0.00	48.60	21	1,057	1.99%
2024/08/02	14	54.04	1	54.50	53.50	13	1,051	1.24%
2024/07/31	6	53.65	8	54.25	53.80	-2	1,160	-0.17%
2024/07/30	14	53.49	16	54.09	54.10	-2	1,161	-0.17%
2024/07/29	44	56.03	4	55.15	54.40	40	1,170	3.42%
2024/07/26	13	57.88	5	58.10	58.00	8	1,179	0.68%
2024/07/23	4	58.30	20	58.65	58.90	-16	1,189	-1.34%
2024/07/22	20.1	58.35	2	57.75	57.40	18.1	1,195	1.51%
2024/07/19	12	59.85	6	59.95	59.30	6	1,188	0.50%
2024/07/18	18	60.87	2	60.80	60.40	16	1,194	1.34%
2024/07/17	15	62.06	5	62.60	61.80	10	1,189	0.84%
2024/07/16	0	0.00	5	62.20	62.20	-5	1,198	-0.42%
2024/07/15	9	61.92	1	62.70	61.70	8	1,222	0.65%
2024/07/12	13	62.16	7	62.57	62.30	6	1,243	0.48%
2024/07/11	12	62.17	15	62.56	62.40	-3	1,248	-0.24%
2024/07/10	10	62.05	5	62.38	62.00	5	1,278	0.39%
2024/07/09	15.1	63.29	0	0.00	62.30	15.1	1,294	1.17%
2024/07/08	9	64.30	0	0.00	64.00	9	1,331	0.68%
2024/07/05	2	64.75	1	64.80	64.80	1	1,322	0.08%
2024/07/04	3.1	65.32	3	66.17	64.70	0.1	1,379	0.01%
2024/07/03	2	63.55	7	63.71	64.70	-5	1,380	-0.36%
2024/07/02	6.2	63.35	0	0.00	63.10	6.2	1,380	0.45%
2024/07/01	4	67.05	0	0.00	67.30	4	1,364	0.29%
2024/06/27	0.1	66.50	0	0.00	66.00	0.1	1,367	0.00%
2024/06/19	2.4	68.75	0	0.00	67.70	2.4	1,692	0.14%
2024/06/13	0	0.00	3	67.83	67.80	-3	1,905	-0.16%
2024/06/12	0.1	66.70	0	0.00	66.70	0.1	1,913	0.01%
2024/06/11	1	66.30	0	0.00	66.20	1	1,917	0.05%
2024/06/07	2	67.40	0	0.00	67.10	2	1,934	0.10%
2024/06/04	3	68.80	0	0.00	67.90	3	2,009	0.15%
2024/05/30	2	67.80	0	0.00	67.80	2	2,078	0.10%
2024/05/29	2	69.40	2	69.80	68.90	0	2,103	0.00%
2024/05/28	1.1	69.05	0	0.00	69.00	1.1	2,148	0.05%
2024/05/27	2	66.15	8	66.61	68.30	-6	2,241	-0.27%
2024/05/24	10	66.02	16	65.96	66.10	-6	2,428	-0.25%
2024/05/23	12	65.55	3	66.13	65.20	9	2,518	0.36%
2024/05/22	7	66.14	1	66.50	66.10	6	2,520	0.24%
2024/05/21	4	66.15	15	66.20	66.50	-11	2,518	-0.44%
2024/05/20	11	65.17	9	65.63	65.40	2	2,510	0.08%
2024/05/17	1	65.60	16	65.21	65.30	-15	2,504	-0.60%
2024/05/16	35	64.33	13	64.70	64.20	22	2,494	0.88%
2024/05/15	4	64.35	2	64.60	64.40	2	2,479	0.08%
2024/05/14	1.4	65.62	0	0.00	64.80	1.4	2,468	0.06%
2024/05/13	0	0.00	1	65.90	65.50	-1	2,458	-0.04%
2024/05/07	1	70.00	2	70.85	70.00	-1	2,402	-0.04%
2024/05/06	1	68.80	0	0.00	68.30	1	2,312	0.04%
2024/05/03	0	0.00	0.1	67.10	67.40	-0.1	2,277	0.00%
2024/05/02	1	66.40	0	0.00	66.70	1	2,267	0.04%
2024/04/30	1	68.40	0	0.00	67.60	1	2,245	0.04%
2024/04/29	0	0.00	20	68.00	68.00	-20	2,208	-0.91%