台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    446
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛弘 (8403)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/183.133.4500.0033.403.12561.21%
2024/06/14132.10432.1532.10-3212-1.41%
2024/05/2000.000.132.4032.45-0.1218-0.03%
2024/04/1200.000.331.5031.50-0.3199-0.14%
2024/03/260.131.7000.0031.300.12020.05%
2024/03/1400.000.131.9031.90-0.1202-0.05%
2024/03/1200.00331.7032.10-3199-1.50%
2024/02/29131.9000.0031.9012180.46%
2024/02/2100.00132.2031.85-1211-0.47%
2024/02/20132.0500.0032.1012100.47%
2024/02/16031.9500.0032.1502110.00%
2024/01/300.132.7000.0032.450.12100.04%
2024/01/2200.00132.9032.75-1209-0.48%
2024/01/0900.00232.7532.65-2203-0.98%
2024/01/04233.3500.0033.1521981.01%
2023/12/2000.00633.4333.60-6209-2.86%
2023/12/1400.00032.8532.6502020.00%
2023/12/11232.9000.0032.8522040.98%
2023/12/07633.20633.0532.9002100.00%
2023/12/0500.00633.5833.55-6216-2.78%
2023/12/04634.0000.0034.0562162.78%
2023/12/0100.00434.3533.85-4213-1.87%
2023/11/270.133.8000.0033.300.11980.05%
2023/11/16132.1000.0032.0512160.46%
2023/11/15232.0500.0031.9522180.92%
2023/11/13132.1000.0032.2512230.45%
2023/11/10133.2000.0032.7012240.44%
2023/11/09333.2200.0033.0032341.28%
2023/11/0200.00432.9032.90-4300-1.33%
2023/11/01432.3500.0032.1543041.32%
2023/10/270.132.9000.0032.650.13430.03%
2023/10/13133.0000.0033.0518240.12%
2023/10/1100.00133.1032.85-1907-0.11%
2023/09/2000.00232.6032.35-21,211-0.17%
2023/09/1100.00132.5031.90-11,407-0.07%
2023/09/060.133.2500.0033.050.11,4490.01%
2023/09/050.133.6000.0033.450.11,4790.01%
2023/09/040.233.8500.0033.500.21,5080.01%
2023/09/01233.7000.0033.7021,5720.13%
2023/08/30133.25133.2033.4001,7500.00%
2023/08/2500.00135.2035.15-11,786-0.06%
2023/08/2300.00435.0034.75-41,792-0.22%
2023/08/17135.5000.0035.7011,8540.05%
2023/08/1600.008.435.3435.30-8.41,870-0.45%
2023/08/11135.40235.4035.40-11,928-0.05%
2023/08/09236.80436.7036.70-21,977-0.10%
2023/08/0400.000.337.9037.90-0.32,220-0.01%
2023/08/0200.00237.6037.75-22,359-0.08%
2023/07/31038.3500.0038.1502,7490.00%
2023/07/28738.7100.0038.6072,9910.23%
2023/07/27139.2500.0039.4513,0790.03%
2023/07/2400.00139.7539.60-13,536-0.03%
2023/07/21138.8000.0039.4013,4990.03%
2023/07/19240.85440.9340.85-23,436-0.06%
2023/07/12137.90137.9037.8003,3040.00%
2023/07/11138.7000.0038.3013,2990.03%
2023/07/1000.00238.9338.70-23,293-0.06%
2023/07/0700.00338.5038.50-33,293-0.09%
2023/07/0500.00539.3039.25-53,276-0.15%
2023/07/0400.00239.2039.20-23,282-0.06%
2023/06/30140.002.239.9639.95-1.23,260-0.04%
2023/06/29840.83540.5540.7533,2190.09%
2023/06/28139.000.139.2038.950.93,1020.03%
2023/06/274.139.85239.2039.402.13,0730.07%
2023/06/20137.8000.0037.8512,9540.03%
2023/06/16238.60238.4538.1502,9390.00%
2023/06/15137.85237.8538.00-12,930-0.03%
2023/06/14138.4500.0038.4012,9020.03%
2023/06/13138.2000.0038.2012,8960.03%
2023/06/1200.00138.7538.65-12,885-0.03%
2023/06/09138.1000.0038.2012,8720.03%
2023/06/07339.40139.1039.7022,8350.07%
2023/06/069.139.17739.1139.552.12,7780.08%
2023/05/2600.00136.3036.10-12,584-0.04%
2023/05/25237.1000.0037.0022,5630.08%
2023/05/23537.1500.0037.1052,5420.20%
2023/05/220.136.7000.0036.450.12,5300.00%
2023/05/19136.40436.7536.00-32,514-0.12%
2023/05/1800.00637.2336.80-62,494-0.24%
2023/05/161.136.8700.0036.601.12,4490.04%
2023/05/1500.00236.4036.60-22,424-0.08%
2023/05/12437.29537.3237.35-12,375-0.04%
2023/05/111539.752040.6239.15-52,275-0.22%
2023/05/10643.352243.4443.50-162,163-0.74%
2023/05/09745.141544.0444.30-82,120-0.38%
2023/05/081345.38245.1345.30111,9750.56%
2023/05/0566.144.4817.144.2645.0049.11,8112.71%
2023/05/04642.828.343.3845.00-2.21,569-0.14%
2023/05/03840.42940.5240.95-11,318-0.07%
2023/05/028.141.89440.5440.004.11,2100.33%
2023/04/28539.726.440.3340.60-1.4967-0.15%
2023/04/276.136.1210.736.9536.95-4.6783-0.59%
2023/04/26134.4000.0034.3516580.15%
2023/04/24136.000.235.6535.600.86080.13%
2023/04/2100.001.235.2835.25-1.2593-0.19%
2023/04/1900.000.135.5335.50-0.1550-0.01%
2023/04/1700.00134.9034.90-1515-0.19%
2023/04/1400.000.235.1035.05-0.2511-0.04%
2023/04/1300.00235.2035.15-2510-0.39%
2023/04/12335.0000.0034.9535030.60%
2023/04/1000.00235.0535.00-2502-0.40%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音