福貞-KY (8411)-富邦-南員林券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	13.45	0	0.00	13.45	5	179	2.79%
2024/11/19	13	13.42	0	0.00	13.45	13	178	7.27%
2024/11/18	21	13.43	0	0.00	13.45	21	177	11.84%
2024/11/15	6	13.39	0	0.00	13.50	6	176	3.40%
2024/11/14	13	13.38	0	0.00	13.35	13	176	7.35%
2024/11/13	15	13.43	0	0.00	13.50	15	176	8.52%
2024/11/11	40	13.49	0	0.00	13.55	40	175	22.82%
2024/11/08	5	13.95	0	0.00	13.95	5	165	3.03%
2024/11/07	5	14.00	0	0.00	14.00	5	164	3.03%
2024/11/06	5	14.00	1	14.10	14.00	4	165	2.41%
2024/11/05	5	14.00	0	0.00	14.00	5	168	2.96%
2024/11/04	10	14.10	5	14.05	14.10	5	168	2.97%
2024/11/01	0	0.00	20	14.05	14.10	-20	171	-11.64%
2024/10/30	5	13.95	0	0.00	13.95	5	171	2.91%
2024/10/29	5	13.85	1	13.90	13.85	4	172	2.32%
2024/10/28	8	13.88	0	0.00	13.90	8	171	4.65%
2024/10/25	40	13.84	0	0.00	13.85	40	172	23.19%
2024/10/24	18	14.04	9	14.10	14.10	9	171	5.26%
2024/10/23	5	13.95	0	0.00	13.95	5	170	2.93%
2024/10/22	5	14.20	0	0.00	14.20	5	169	2.96%
2024/10/21	10	14.15	25	14.18	14.15	-15	169	-8.84%
2024/10/18	15	13.90	0	0.00	13.90	15	169	8.86%
2024/10/17	35	14.03	0	0.00	14.10	35	169	20.68%
2024/10/16	8	14.05	0	0.00	14.05	8	167	4.77%
2024/10/15	21	14.03	0	0.00	14.05	21	165	12.69%
2024/10/14	40	13.76	7	13.95	13.95	33	165	19.98%
2024/10/11	15	14.00	1	14.35	14.00	14	160	8.71%
2024/10/09	45	14.23	10	14.95	14.30	35	159	21.99%
2024/10/08	20	14.70	35	15.11	14.60	-15	150	-9.94%
2024/10/07	0	0.00	258	15.16	15.15	-258	138	-186.08%	大賣/鉅額交易
2024/10/04	3	14.40	36	14.46	14.40	-33	82	-40.07%
2024/10/01	5	14.40	30	14.40	14.40	-25	83	-30.01%
2024/09/30	5	14.35	43	14.48	14.35	-38	84	-45.16%
2024/09/27	49	13.96	0	0.00	14.10	49	81	59.99%
2024/09/26	59	13.98	0	0.00	14.15	59	79	74.37%
2024/09/25	5	14.10	0	0.00	14.10	5	76	6.56%
2024/09/24	5	14.10	0	0.00	14.10	5	76	6.51%
2024/09/23	5	14.10	0	0.00	14.10	5	77	6.43%
2024/09/20	5	14.10	0	0.00	14.10	5	77	6.47%
2024/09/19	10	14.05	0	0.00	14.05	10	76	13.00%
2024/09/18	10	14.05	0	0.00	14.05	10	77	12.82%
2024/09/16	5	14.05	0	0.00	14.05	5	76	6.51%
2024/09/13	10	14.05	0	0.00	14.05	10	78	12.78%
2024/09/12	0	0.00	20	14.03	14.00	-20	78	-25.54%
2024/09/11	10	13.85	0	0.00	13.85	10	78	12.77%
2024/09/10	10	14.05	1	14.05	14.05	9	78	11.48%
2024/09/09	20	13.95	0	0.00	13.95	20	79	25.16%
2024/09/06	8	14.05	0	0.00	14.05	8	79	10.11%
2024/09/05	5	14.05	0	0.00	14.05	5	79	6.26%
2024/09/04	20	13.88	0	0.00	13.80	20	80	24.88%
2024/09/03	5	14.25	3	14.30	14.25	2	79	2.52%
2024/09/02	10	14.30	10	14.30	14.30	0	79	0.00%
2024/08/30	5	14.30	8	14.30	14.30	-3	79	-3.75%
2024/08/29	7	14.25	0	0.00	14.25	7	79	8.76%
2024/08/28	12	14.28	0	0.00	14.30	12	79	15.07%
2024/08/27	7	14.35	0	0.00	14.35	7	82	8.53%
2024/08/26	3	14.35	0	0.00	14.35	3	82	3.65%
2024/08/23	0	0.00	4	14.35	14.35	-4	83	-4.80%
2024/08/22	5	14.30	3	14.30	14.30	2	83	2.38%
2024/08/21	8	14.19	0	0.00	14.25	8	89	8.90%
2024/08/20	5	14.25	0	0.00	14.25	5	89	5.57%
2024/08/19	11	14.10	0	0.00	14.10	11	95	11.47%
2024/08/16	0	0.00	55	14.24	14.25	-55	96	-56.88%
2024/08/15	10	14.21	6	14.25	14.25	4	96	4.15%
2024/08/14	22	14.15	10	14.20	14.20	12	97	12.34%
2024/08/12	3	14.10	10	14.30	14.10	-7	99	-7.05%
2024/08/09	5	14.10	0	0.00	14.10	5	99	5.01%
2024/08/08	5	14.00	57	14.00	14.00	-52	99	-52.24%
2024/08/07	6	14.15	19	14.03	14.15	-13	100	-12.95%
2024/08/06	20	13.73	0	0.00	14.10	20	97	20.45%
2024/08/05	132	13.70	0	0.00	14.10	132	98	133.99%	大買/鉅額交易
2024/08/02	34	14.20	0	0.00	14.40	34	95	35.72%
2024/08/01	0	0.00	31	14.55	14.60	-31	100	-30.90%
2024/07/31	0	0.00	4	14.50	14.45	-4	100	-3.99%
2024/07/30	10	14.50	16	14.41	14.50	-6	100	-5.98%
2024/07/29	5	14.50	0	0.00	14.50	5	99	5.02%
2024/07/26	29	14.29	7	14.50	14.50	22	99	22.13%
2024/07/23	3	14.45	0	0.00	14.45	3	100	2.99%
2024/07/22	30	14.30	0	0.00	14.35	30	100	29.79%
2024/07/19	19	14.70	0	0.00	14.70	19	99	19.08%
2024/07/18	10	14.63	0	0.00	14.65	10	100	9.98%
2024/07/17	20	14.65	0	0.00	14.70	20	99	20.04%
2024/07/16	2	14.70	0	0.00	14.70	2	99	2.01%
2024/07/15	0	0.00	11	14.80	14.70	-11	100	-10.97%
2024/07/12	3	14.80	0	0.00	14.80	3	100	3.00%
2024/07/11	15	14.77	0	0.00	14.80	15	101	14.79%
2024/07/10	22	14.67	37	14.87	14.75	-15	101	-14.82%
2024/07/09	5	14.75	0	0.00	14.75	5	100	4.99%
2024/07/08	2	14.75	20	14.78	14.75	-18	105	-17.05%
2024/07/05	0	0.00	68	14.64	14.75	-68	104	-65.01%
2024/07/04	0	0.00	50	14.43	14.50	-50	113	-43.94%
2024/07/03	0	0.00	92	14.33	14.30	-92	113	-80.74%
2024/07/02	3	14.20	10	14.16	14.20	-7	112	-6.24%
2024/07/01	3	14.15	11	14.10	14.15	-8	112	-7.11%
2024/06/28	4	14.10	10	14.10	14.10	-6	113	-5.29%
2024/06/27	0	0.00	20	14.13	14.05	-20	113	-17.68%
2024/06/26	2	14.10	6	14.10	14.10	-4	119	-3.36%
2024/06/25	1	14.10	4	14.15	14.05	-3	120	-2.48%
2024/06/24	8.1	14.13	4	14.15	14.15	4.1	129	3.17%
2024/06/21	0	0.00	20	14.10	14.10	-20	129	-15.46%
2024/06/20	0	0.00	19	14.07	14.10	-19	131	-14.50%
2024/06/19	3	14.00	0	0.00	14.00	3	130	2.30%
2024/06/18	3	14.00	0	0.00	14.00	3	131	2.27%
2024/06/17	3	14.00	0	0.00	14.00	3	131	2.28%
2024/06/14	36	13.93	0	0.00	14.05	36	133	27.01%
2024/06/13	3	14.00	0	0.00	14.00	3	132	2.26%
2024/06/12	8	14.15	10	14.15	14.15	-2	132	-1.51%
2024/06/11	4	14.10	0	0.00	14.10	4	133	3.00%
2024/06/07	3	14.10	10	14.15	14.10	-7	133	-5.23%
2024/06/06	2	14.10	10	14.10	14.10	-8	136	-5.85%
2024/06/05	7	14.10	0	0.00	14.10	7	137	5.09%
2024/06/04	3	14.10	4	14.10	14.10	-1	138	-0.72%
2024/06/03	0	0.00	3	14.12	14.05	-3	140	-2.14%
2024/05/31	3	14.05	20	14.00	14.05	-17	140	-12.08%
2024/05/29	0	0.00	17	13.73	13.75	-17	139	-12.15%
2024/05/27	40.7	13.36	19	13.51	13.60	21.7	138	15.62%
2024/05/23	30	13.70	0	0.00	13.70	30	135	22.17%
2024/05/22	2	14.00	20	14.00	14.00	-18	131	-13.70%
2024/05/21	3	13.95	0	0.00	13.95	3	132	2.26%
2024/05/20	2	13.90	11	14.00	13.95	-9	132	-6.78%
2024/05/17	4	13.90	0	0.00	13.90	4	132	3.02%
2024/05/16	3	13.95	7	14.00	13.95	-4	135	-2.96%
2024/05/15	2	13.90	10	14.00	13.90	-8	137	-5.81%
2024/05/14	0	0.00	10	14.00	13.95	-10	137	-7.29%
2024/05/13	5	13.95	0	0.00	13.95	5	138	3.62%
2024/05/10	8	14.23	0	0.00	14.25	8	137	5.84%
2024/05/09	15	14.18	1	14.25	14.20	14	136	10.26%
2024/05/08	0	0.00	10	14.30	14.25	-10	135	-7.39%
2024/05/07	0	0.00	70	14.09	14.25	-70	134	-52.17%
2024/05/06	0	0.00	20	13.53	13.55	-20	127	-15.63%
2024/05/02	3	13.45	0	0.00	13.45	3	129	2.32%
2024/04/30	3	13.45	0	0.00	13.45	3	129	2.32%
2024/04/29	0	0.00	10	13.55	13.45	-10	129	-7.73%
2024/04/25	12	13.53	0	0.00	13.55	12	130	9.20%
2024/04/24	3	13.55	0	0.00	13.55	3	130	2.30%
2024/04/23	5	13.55	0	0.00	13.55	5	130	3.83%
2024/04/22	5	13.55	10	13.60	13.55	-5	131	-3.81%
2024/04/19	20	13.49	9	13.60	13.60	11	131	8.38%
2024/04/18	5	13.55	10	13.60	13.55	-5	129	-3.86%
2024/04/17	5	13.60	10	13.60	13.60	-5	129	-3.88%
2024/04/16	20	13.49	0	0.00	13.55	20	130	15.36%
2024/04/15	3	13.60	20	13.63	13.60	-17	132	-12.79%
2024/04/12	0	0.00	20	13.60	13.60	-20	134	-14.90%
2024/04/11	0	0.00	30	13.56	13.55	-30	128	-23.32%
2024/04/10	0	0.00	30	13.43	13.45	-30	128	-23.39%
2024/04/03	25	13.33	0	0.00	13.45	25	112	22.29%
2024/04/02	10	13.53	10	13.50	13.50	0	113	0.00%
2024/04/01	1	13.50	2	13.70	13.55	-1	112	-0.89%
2024/03/29	10	13.50	0	0.00	13.70	10	113	8.79%
2024/03/28	11	13.70	39	13.80	13.70	-28	107	-26.05%
2024/03/27	13	14.00	0	0.00	14.00	13	105	12.28%
2024/03/26	15	13.60	0	0.00	13.60	15	97	15.39%
2024/03/25	5	13.70	0	0.00	13.70	5	96	5.19%
2024/03/22	18	13.72	0	0.00	13.75	18	95	18.79%
2024/03/21	8	13.80	2	13.90	13.80	6	95	6.25%
2024/03/20	5	13.90	0	0.00	13.90	5	95	5.24%
2024/03/19	14	13.90	0	0.00	13.90	14	95	14.59%
2024/03/18	17	14.05	0	0.00	14.05	17	95	17.76%
2024/03/15	13	13.97	0	0.00	14.00	13	99	13.09%
2024/03/14	8	13.98	0	0.00	14.00	8	100	7.95%
2024/03/13	17	13.95	0	0.00	13.95	17	99	17.06%
2024/03/12	30	13.98	0	0.00	13.95	30	99	30.30%
2024/03/11	38	14.32	0	0.00	14.30	38	97	38.92%
2024/03/08	22	14.40	0	0.00	14.45	22	97	22.49%
2024/03/07	3	14.40	0	0.00	14.40	3	99	3.03%
2024/03/06	5	14.50	10	14.50	14.50	-5	98	-5.08%
2024/03/05	5	14.45	0	0.00	14.45	5	99	5.04%
2024/03/04	10	14.60	22	14.53	14.60	-12	98	-12.16%
2024/03/01	3	14.50	0	0.00	14.50	3	97	3.08%
2024/02/29	0	0.00	10	14.50	14.50	-10	97	-10.25%
2024/02/27	3	14.50	10	14.50	14.50	-7	97	-7.15%
2024/02/26	10	14.50	20	14.50	14.50	-10	97	-10.24%
2024/02/23	0	0.00	6	14.50	14.50	-6	94	-6.32%
2024/02/22	0	0.00	20	14.50	14.50	-20	93	-21.49%
2024/02/21	0	0.00	6	14.50	14.50	-6	90	-6.61%
2024/02/19	5	14.50	0	0.00	14.50	5	89	5.57%
2024/02/16	0	0.00	30	14.48	14.45	-30	86	-34.59%
2024/02/15	5	14.25	13	14.30	14.35	-8	81	-9.78%
2024/02/05	25	14.15	0	0.00	14.20	25	81	30.51%
2024/02/02	10	14.20	0	0.00	14.20	10	80	12.42%
2024/02/01	3	14.35	0	0.00	14.35	3	79	3.76%
2024/01/31	3	14.30	0	0.00	14.30	3	79	3.79%
2024/01/30	5	14.45	0	0.00	14.45	5	78	6.37%
2024/01/29	5	14.40	0	0.00	14.40	5	78	6.36%
2024/01/26	26	14.42	0	0.00	14.45	26	78	33.21%
2024/01/25	6	14.58	0	0.00	14.60	6	76	7.81%
2024/01/24	10	14.52	0	0.00	14.50	10	76	13.12%
2024/01/23	4	14.60	0	0.00	14.60	4	75	5.28%
2024/01/22	13	14.60	0	0.00	14.60	13	75	17.33%
2024/01/19	28	14.51	0	0.00	14.55	28	75	37.23%
2024/01/18	31	14.67	0	0.00	14.65	31	71	43.26%
2024/01/17	19	14.76	0	0.00	14.75	19	70	26.86%
2024/01/16	24	14.84	0	0.00	14.95	24	69	34.47%
2024/01/15	6	14.90	36	14.96	14.90	-30	68	-43.73%
2024/01/12	3	14.90	3	15.00	14.90	0	67	0.00%
2024/01/10	63	14.74	0	0.00	14.90	63	67	93.06%
2024/01/09	44	14.97	0	0.00	15.10	44	64	67.95%
2024/01/08	0	0.00	28	15.30	15.35	-28	61	-45.54%
2024/01/05	3	15.20	37	15.21	15.20	-34	59	-57.53%
2024/01/04	2	15.25	20	15.22	15.25	-18	58	-31.01%
2024/01/03	3	15.20	6	15.20	15.20	-3	57	-5.18%
2024/01/02	3	15.20	7	15.20	15.20	-4	57	-6.97%
2023/12/29	1	15.15	12	15.18	15.20	-11	56	-19.39%
2023/12/28	31	15.03	6	15.15	15.15	25	56	44.64%
2023/12/27	3	15.10	0	0.00	15.10	3	53	5.58%
2023/12/26	3	15.10	10	15.09	15.10	-7	53	-13.20%
2023/12/25	2	15.10	6.2	15.15	15.10	-4.2	51	-8.22%
2023/12/22	2	15.15	4	15.20	15.15	-2	50	-3.94%
2023/12/21	3	15.15	13	15.10	15.15	-10	50	-19.61%
2023/12/20	14	15.09	0	0.00	15.15	14	50	27.76%
2023/12/19	0	0.00	11	15.23	15.25	-11	52	-20.96%
2023/12/18	0	0.00	11	15.20	15.20	-11	51	-21.39%
2023/12/15	16	15.06	3	15.13	15.20	13	50	25.84%
2023/12/14	6	15.20	7	15.26	15.20	-1	49	-2.03%
2023/12/13	4	15.16	26	15.19	15.25	-22	48	-45.17%
2023/12/12	0	0.00	89	15.06	15.10	-89	46	-191.13%
2023/12/11	2	14.65	29	14.52	14.65	-27	43	-61.76%
2023/12/08	0	0.00	20	14.45	14.50	-20	42	-46.57%
2023/12/07	5	14.50	0	0.00	14.50	5	46	10.79%
2023/12/06	18	14.44	22	14.61	14.55	-4	45	-8.71%
2023/12/05	0	0.00	13	14.47	14.55	-13	43	-29.71%
2023/12/04	3	14.30	0	0.00	14.30	3	42	7.00%
2023/12/01	2	14.30	21	14.35	14.30	-19	40	-47.15%
2023/11/30	2	14.40	34	14.37	14.40	-32	39	-81.32%
2023/11/29	6	14.30	0	0.00	14.30	6	37	15.94%
2023/11/28	2	14.35	0	0.00	14.35	2	38	5.22%
2023/11/27	0	0.00	1	14.35	14.35	-1	38	-2.60%
2023/11/24	0	0.00	19	14.36	14.30	-19	38	-48.91%
2023/11/23	0	0.00	13	14.26	14.35	-13	37	-34.47%
2023/11/22	2	14.35	5	14.40	14.35	-3	38	-7.85%
2023/11/21	0	0.00	23	14.35	14.40	-23	38	-59.84%
2023/11/20	0	0.00	15	14.29	14.35	-15	37	-39.72%
2023/11/17	3	14.20	0	0.00	14.20	3	37	7.99%
2023/11/16	2	14.25	0	0.00	14.25	2	37	5.29%
2023/11/15	4	14.29	16	14.26	14.35	-12	37	-31.72%
2023/11/14	2	14.15	26	14.25	14.15	-24	38	-63.10%
2023/11/13	0	0.00	6	14.35	14.10	-6	38	-15.74%
2023/11/10	2	14.05	0	0.00	14.05	2	39	5.02%
2023/11/09	7	14.00	0	0.00	14.00	7	43	16.06%
2023/11/08	10	14.11	0	0.00	14.20	10	45	22.12%
2023/11/07	1	14.10	0	0.00	14.10	1	45	2.20%
2023/11/06	14	14.01	0	0.00	14.10	14	46	30.35%
2023/11/03	5	13.95	0	0.00	13.95	5	46	10.71%
2023/11/02	8	13.92	0	0.00	13.95	8	47	16.88%
2023/11/01	6	13.90	0	0.00	13.90	6	47	12.67%
2023/10/31	8	13.81	0	0.00	13.80	8	47	16.83%
2023/10/30	5	13.80	0	0.00	13.80	5	51	9.78%
2023/10/27	3	13.70	0	0.00	13.75	3	51	5.78%
2023/10/26	8	13.90	0	0.00	13.90	8	53	14.98%
2023/10/25	7	13.89	0	0.00	13.90	7	56	12.46%
2023/10/24	17	13.90	0	0.00	13.80	17	58	29.03%
2023/10/17	2	13.95	0	0.00	13.95	2	64	3.09%
2023/10/16	15	14.00	0	0.00	14.15	15	67	22.35%
2023/10/13	4	14.05	0	0.00	14.05	4	67	5.90%
2023/10/11	5	14.15	0	0.00	14.15	5	71	6.99%
2023/10/06	3	14.20	0	0.00	14.20	3	72	4.15%
2023/10/03	0	0.00	16	14.10	14.20	-16	88	-18.09%
2023/10/02	0	0.00	11	14.15	14.20	-11	93	-11.81%
2023/09/28	11	14.14	0	0.00	14.15	11	94	11.68%
2023/09/27	8	14.10	0	0.00	14.10	8	103	7.74%
2023/09/26	12	14.10	0	0.00	14.15	12	143	8.39%
2023/09/21	5	14.14	0	0.00	14.15	5	141	3.53%
2023/09/18	0	0.00	1	14.30	14.25	-1	142	-0.70%
2023/09/15	0	0.00	6	14.29	14.30	-6	145	-4.13%
2023/09/14	5	14.25	6	14.25	14.25	-1	145	-0.69%
2023/09/13	0	0.00	7	14.21	14.15	-7	144	-4.85%
2023/09/12	5	14.05	0	0.00	14.05	5	145	3.45%
2023/09/11	4	14.15	0	0.00	14.10	4	142	2.80%
2023/09/08	10	14.08	0	0.00	14.10	10	143	6.98%
2023/09/07	2	14.05	0	0.00	14.05	2	144	1.39%
2023/09/06	4	14.30	0	0.00	14.30	4	144	2.78%
2023/09/05	0	0.00	6	14.31	14.35	-6	145	-4.13%
2023/09/01	0	0.00	5	14.20	14.20	-5	145	-3.44%
2023/08/31	0	0.00	24	14.05	14.10	-24	144	-16.60%
2023/08/30	11	14.09	0	0.00	14.10	11	144	7.59%
2023/08/29	5	14.05	0	0.00	14.05	5	144	3.45%
2023/08/28	12	14.02	0	0.00	14.05	12	144	8.29%
2023/08/25	5	14.00	10	13.90	14.00	-5	144	-3.46%
2023/08/23	5	13.90	0	0.00	13.90	5	145	3.44%
2023/08/22	9	13.83	0	0.00	13.85	9	145	6.18%
2023/08/21	5	14.00	0	0.00	14.00	5	146	3.42%
2023/08/18	7	14.00	10	14.00	14.00	-3	146	-2.05%
2023/08/16	20	13.78	0	0.00	13.70	20	145	13.73%
2023/08/15	35	14.04	0	0.00	14.00	35	145	24.00%
2023/08/14	23	14.44	0	0.00	14.50	23	142	16.14%
2023/08/11	2	14.70	0	0.00	14.70	2	141	1.41%
2023/08/10	27	14.77	0	0.00	14.80	27	141	19.05%
2023/08/09	10	14.90	0	0.00	14.85	10	143	6.99%
2023/08/08	5	15.05	0	0.00	15.05	5	142	3.52%
2023/08/07	5	15.20	0	0.00	15.20	5	141	3.54%
2023/08/04	5	15.20	0	0.00	15.20	5	142	3.52%
2023/08/02	0	0.00	15	15.20	15.20	-15	142	-10.54%
2023/08/01	6	15.00	0	0.00	15.10	6	139	4.29%
2023/07/31	22	15.10	0	0.00	15.10	22	139	15.79%
2023/07/28	25	15.20	3	15.50	15.20	22	138	15.93%
2023/07/27	15	15.40	0	0.00	15.45	15	136	11.03%
2023/07/26	3	15.55	77	15.46	15.55	-74	135	-54.45%
2023/07/25	20	15.63	44	15.56	15.65	-24	134	-17.84%
2023/07/24	12	15.57	5	15.60	15.60	7	133	5.25%
2023/07/21	0	0.00	12	15.59	15.55	-12	132	-9.04%
2023/07/20	7	15.44	7	15.46	15.45	0	131	0.00%
2023/07/19	15	15.33	52	15.42	15.40	-37	133	-27.64%
2023/07/18	10	15.55	0	0.00	15.55	10	133	7.47%
2023/07/17	0	0.00	12	15.55	15.55	-12	132	-9.03%
2023/07/14	5	15.57	0	0.00	15.40	5	132	3.78%
2023/07/13	11	15.68	0.5	15.60	15.70	10.5	130	8.06%
2023/07/12	19	15.61	26	15.80	15.75	-7	129	-5.40%
2023/07/11	22	15.63	0	0.00	15.65	22	125	17.56%
2023/07/10	6	15.75	65	15.84	15.75	-59	122	-48.02%
2023/07/07	0	0.00	13	15.31	15.35	-13	114	-11.31%
2023/07/06	0	0.00	31	15.30	15.30	-31	110	-28.00%
2023/07/05	42	15.36	0	0.00	15.25	42	110	38.14%
2023/07/04	20	15.50	202	15.86	15.50	-182	101	-179.11%	大賣/鉅額交易
2023/07/03	7	14.75	0	0.00	14.80	7	63	10.98%
2023/06/30	3	14.75	0	0.00	14.75	3	67	4.44%
2023/06/29	3	14.85	3	14.90	14.85	0	70	0.00%
2023/06/28	2	14.85	5	14.90	14.85	-3	71	-4.22%
2023/06/27	0	0.00	11	14.90	14.90	-11	71	-15.43%
2023/06/26	12	14.83	6	14.90	14.90	6	71	8.43%
2023/06/21	2	14.90	0	0.00	14.90	2	71	2.80%
2023/06/20	5	14.85	0	0.00	14.85	5	68	7.27%
2023/06/19	0	0.00	6	14.90	14.80	-6	68	-8.70%
2023/06/16	11	14.75	0	0.00	14.85	11	69	15.91%
2023/06/15	8	14.79	0	0.00	14.85	8	69	11.58%
2023/06/14	13	14.82	0	0.00	14.85	13	68	19.01%
2023/06/13	5	14.85	0	0.00	14.85	5	70	7.08%
2023/06/12	5	14.87	0	0.00	14.90	5	70	7.14%
2023/06/09	2	14.90	21	14.86	14.90	-19	70	-26.79%
2023/06/07	2	14.85	0	0.00	14.85	2	71	2.81%
2023/06/06	2	14.80	5	14.90	14.80	-3	72	-4.16%
2023/06/05	3	14.90	8	14.90	14.90	-5	74	-6.70%
2023/06/02	5	14.90	5	14.90	14.90	0	76	0.00%
2023/06/01	2	14.85	0	0.00	14.85	2	79	2.52%
2023/05/31	0	0.00	15	14.87	14.80	-15	80	-18.63%
2023/05/30	5	14.90	3	14.90	14.90	2	81	2.47%
2023/05/29	3	14.85	21	14.89	14.85	-18	84	-21.36%
2023/05/26	3	14.80	0	0.00	14.80	3	87	3.44%
2023/05/25	5	14.80	32	14.82	14.80	-27	97	-27.64%
2023/05/24	8	14.88	0	0.00	14.90	8	101	7.86%
2023/05/23	7	14.80	0	0.00	14.80	7	104	6.71%
2023/05/22	5	14.85	0	0.00	14.85	5	105	4.72%
2023/05/19	7	14.80	0	0.00	14.80	7	106	6.55%
2023/05/18	5	14.95	1	14.95	14.95	4	104	3.83%
2023/05/17	8	14.85	4	14.95	14.85	4	104	3.83%
2023/05/16	6	14.90	5	14.90	14.90	1	104	0.96%
2023/05/15	55	14.66	0	0.00	14.80	55	104	52.76%
2023/05/12	3	14.85	1	14.90	14.85	2	103	1.93%
2023/05/11	7	14.85	2	14.90	14.85	5	103	4.81%
2023/05/10	19	14.79	0	0.00	14.85	19	104	18.27%
2023/05/09	0	0.00	6	14.90	14.85	-6	104	-5.77%
2023/05/08	3	14.85	5	14.95	14.85	-2	104	-1.92%
2023/05/05	0	0.00	5	15.00	14.95	-5	104	-4.77%
2023/05/04	0	0.00	10	15.00	15.00	-10	110	-9.04%
2023/05/03	4	15.05	19	15.02	15.05	-15	110	-13.60%
2023/04/28	7	14.89	0	0.00	14.90	7	109	6.38%
2023/04/27	5	14.85	0	0.00	14.85	5	109	4.55%
2023/04/26	8	14.71	0	0.00	14.80	8	110	7.26%
2023/04/25	9	14.70	0	0.00	14.70	9	111	8.05%
2023/04/24	50	14.69	0	0.00	14.65	50	113	44.05%
2023/04/21	33	14.84	0	0.00	14.90	33	111	29.63%
2023/04/20	14	14.86	2	14.90	14.90	12	109	10.93%
2023/04/19	2	14.90	8	14.90	14.90	-6	113	-5.30%
2023/04/18	25	14.84	0	0.00	14.90	25	113	21.94%
2023/04/17	5	14.95	8	14.92	14.95	-3	114	-2.62%
2023/04/14	12	14.84	0	0.00	14.90	12	116	10.31%
2023/04/13	3	14.85	0	0.00	14.85	3	117	2.56%
2023/04/12	2	14.80	0	0.00	14.80	2	122	1.63%
2023/04/11	3	14.85	0	0.00	14.85	3	123	2.43%
2023/04/10	0	0.00	9	14.90	14.85	-9	124	-7.22%