台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1203/0806/0106/1406/2812/1412/2401/0301/1402/023032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.1500.0037.6001640.00%
2025/02/1000.00137.7037.70-1131-0.76%
2025/02/07134.0000.0034.3011540.65%
2025/01/22333.0000.0033.5531591.88%
2025/01/1700.000.233.7533.60-0.2163-0.09%
2025/01/10135.45135.3035.3001740.00%
2025/01/07536.7800.0036.8051802.77%
2024/12/13239.0300.0038.2023340.60%
2024/11/28139.5000.0039.8514300.23%
2024/11/27141.0000.0040.3514390.23%
2024/11/261541.2500.0041.20154463.36%
2024/11/18541.0000.0040.1559220.54%
2024/11/1400.00242.1542.00-2946-0.21%
2024/11/12142.5000.0042.8019900.10%
2024/11/07145.20145.2045.2001,0530.00%
2024/11/0600.00146.3045.25-11,090-0.09%
2024/11/05144.5000.0044.5011,0940.09%
2024/11/0100.00043.0044.2501,1400.00%
2024/10/2500.00143.5544.20-11,437-0.07%
2024/10/2300.00144.6044.70-11,560-0.06%
2024/10/1100.00143.1043.25-12,090-0.05%
2024/10/08145.5000.0044.9012,0940.05%
2024/09/30348.10149.2047.3022,1650.09%
2024/09/2500.000.248.0048.00-0.22,348-0.01%
2024/09/2300.00948.6448.75-92,590-0.35%
2024/09/2000.00147.2046.55-12,681-0.04%
2024/09/19247.4500.0047.5022,7170.07%
2024/09/10147.5000.0046.2012,6950.04%
2024/09/06248.7000.0048.5522,6840.07%
2024/09/0400.00248.5049.25-22,671-0.07%
2024/08/2800.00251.9551.70-22,610-0.08%
2024/08/26152.8000.0052.0012,5890.04%
2024/08/2300.00153.5053.80-12,560-0.04%
2024/08/22154.300.154.9052.600.92,5200.04%
2024/08/211155.18356.0354.0082,4740.32%
2024/08/20054.90354.1054.90-32,252-0.13%
2024/08/1900.000.649.8849.95-0.62,133-0.03%
2024/08/1600.00151.7050.60-12,122-0.05%
2024/08/12150.0000.0049.8012,0660.05%
2024/08/0900.00150.6050.10-12,053-0.05%
2024/08/0700.00248.0548.05-21,983-0.10%
2024/08/05247.3300.0046.6521,9250.10%
2024/08/020.153.2000.0051.800.11,9140.01%
2024/07/311154.441154.5653.8001,8680.00%
2024/07/30149.80150.0056.2001,7170.00%
2024/07/29351.73351.6751.1001,6490.00%
2024/07/2600.00155.3055.30-11,579-0.06%
2024/07/231858.511557.7156.5031,5340.20%
2024/07/22157.1100.0061.1011,1690.09%
2024/07/19251.75155.6055.6011,0720.09%
2024/07/1100.00557.7058.00-51,316-0.38%
2024/07/0900.00857.5057.00-81,531-0.52%
2024/07/0500.00357.2057.90-31,511-0.20%
2024/07/041058.350.159.5058.509.91,4920.66%
2024/07/03763.21863.0561.10-11,448-0.07%
2024/07/02656.85659.4359.9001,3500.00%
2024/07/0100.000.254.5054.50-0.21,272-0.02%
2024/06/28858.062959.6257.00-211,223-1.72%
2024/06/272354.200.155.0055.0022.91,0092.27%
2024/06/26747.5410.348.9950.00-3.3967-0.34%
2024/06/25744.80444.4845.5038470.35%
2024/06/241.142.9500.0041.401.18090.14%
2024/06/21242.0500.0042.0027980.25%
2024/06/170.240.00440.1040.50-3.9789-0.49%
2024/05/2800.001140.0040.10-11782-1.40%
2024/05/2700.00540.3040.00-5788-0.63%
2024/05/21141.80141.5541.5508020.00%
2024/05/20141.10141.1041.1008080.00%
2024/05/170.141.20240.9541.00-1.9814-0.23%
2024/05/16143.0500.0042.3018090.12%
2024/05/10543.6100.0043.5057900.63%
2024/05/071.243.0700.0042.851.27770.15%
2024/04/19642.63942.3341.75-3771-0.39%
2024/04/18644.36243.3544.9047330.55%
2024/04/171247.601446.1845.25-2677-0.30%
2024/04/16646.18845.5445.85-2508-0.39%
2024/04/09239.53239.5839.6002740.00%
2024/03/2700.00139.0539.00-1263-0.38%
2024/03/1800.00238.6038.75-2249-0.80%
2024/03/14038.7500.0038.5002490.00%
2024/03/07438.05438.0137.9502760.00%
2024/03/0100.00639.3239.35-6268-2.23%
2024/02/29339.55439.9139.95-1264-0.38%
2024/02/26139.80139.4539.4002490.00%
2024/02/22139.1500.0038.3012370.42%
2024/02/210.239.2400.0038.800.22310.07%
2024/02/20237.8300.0037.5022190.91%
2024/02/16035.9500.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音