台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.1
  • 漲幅
    +1.80%
  • 成交量
    253
  • 產業
    上櫃 油電燃氣0.00%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北基 (8927)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00460.6860.30-4452-0.88%
2024/05/20162.3000.0062.5015450.18%
2024/04/150.157.3000.0059.800.14310.01%
2024/04/12357.2000.0057.2034240.71%
2024/03/0700.00155.3055.40-1432-0.23%
2024/03/06155.6000.0055.2014700.21%
2023/11/16155.9000.0055.2011,3460.07%
2023/10/3000.000.158.3058.50-0.11,225-0.01%
2023/09/19757.5300.0058.2071,2400.56%
2023/09/18159.2000.0059.1011,1920.08%
2023/09/1400.00560.6059.80-51,169-0.43%
2023/09/12359.5000.0060.4031,1590.26%
2023/09/0800.00160.6059.80-11,149-0.09%
2023/09/07261.8000.0061.6021,1440.17%
2023/09/0400.00162.1061.90-11,140-0.09%
2023/08/3100.00163.0063.60-11,076-0.09%
2023/08/30163.801364.9063.80-121,036-1.16%
2023/08/2800.000.259.6059.50-0.2943-0.02%
2023/08/25158.9000.0059.7019390.11%
2023/08/2300.000.155.5053.90-0.1879-0.01%
2023/08/14349.3000.0049.9031,0760.28%
2023/08/10949.6600.0049.8091,1350.79%
2023/08/08149.0000.0049.7011,1580.09%
2023/07/3100.00349.5049.85-31,165-0.26%
2023/07/2800.00749.2049.60-71,159-0.60%
2023/07/2100.00347.6547.40-31,201-0.25%
2023/07/1400.001049.0048.75-101,384-0.72%
2023/07/1100.00249.0050.10-21,402-0.14%
2023/07/0600.00148.8548.55-11,403-0.07%
2023/06/30148.8500.0048.9011,4100.07%
2023/05/26350.40150.1050.1021,6200.12%
2023/05/25151.20150.4050.4001,6150.00%
2023/05/2400.00150.1050.10-11,589-0.06%
2023/05/23349.1300.0048.9531,5760.19%
2023/05/2200.00148.6548.75-11,591-0.06%
2023/05/192048.5300.0048.30201,5581.28%
2023/05/18247.30247.5548.0501,5230.00%
2023/05/15145.3000.0044.9011,4230.07%
〈房產〉北北基桃生活圈千萬元購屋 以中壢區最熱 淡水也很火Anue鉅亨-2024/01/04
〈房產〉新造鎮案強勢進擊 北北基新透天建案推出戶數創10年新高Anue鉅亨-2023/09/21
北基 相關文章
北基 相關影音