高力 (8996)-富邦-南員林券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
205.0
漲跌
▲13.5
漲幅
+7.05%
成交量
1,395張
產業
上市電機機械類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	201.50	1	203.50	205.00	0	1,607	0.00%
2025/04/22	1.1	191.59	1	193.00	191.50	0.1	1,617	0.01%
2025/04/21	0.1	198.50	0	0.00	196.50	0.1	1,604	0.01%
2025/04/18	2	206.50	2	208.50	206.50	0	1,623	0.00%
2025/04/17	5	210.00	5	207.20	210.00	0	1,669	0.00%
2025/04/16	5	205.40	4	213.50	205.00	1	1,724	0.06%
2025/04/15	4	213.50	4	205.00	213.50	0	1,707	0.00%
2025/04/14	4	200.00	0	0.00	199.50	4	1,698	0.24%
2025/04/11	7.1	197.96	4	180.00	198.00	3.1	1,680	0.18%
2025/04/09	0	0.00	6	171.00	171.00	-6	1,663	-0.36%
2025/04/08	0.2	190.00	0	0.00	190.00	0.2	1,696	0.01%
2025/04/07	0.1	211.00	0	0.00	211.00	0.1	1,724	0.00%
2025/04/02	5	233.60	12	231.50	234.00	-7	1,752	-0.40%
2025/04/01	2	231.50	2	231.00	230.00	0	1,756	0.00%
2025/03/31	7	222.07	8	222.88	222.00	-1	1,735	-0.06%
2025/03/28	2	244.75	2	246.25	246.50	0	1,719	0.00%
2025/03/27	0.1	258.00	0	0.00	257.00	0.1	1,722	0.01%
2025/03/24	0.1	264.00	0	0.00	263.50	0.1	1,816	0.01%
2025/03/21	2	270.00	2	275.00	270.00	0	1,840	0.00%
2025/03/19	1	276.00	0	0.00	275.00	1	1,926	0.05%
2025/03/18	0.1	288.00	0	0.00	284.50	0.1	1,957	0.01%
2025/03/17	2	290.75	2	290.75	292.50	0	1,961	0.00%
2025/03/14	1.1	283.95	1	279.50	284.00	0.1	1,967	0.01%
2025/03/13	2	283.50	2	290.50	283.50	0	1,984	0.00%
2025/03/12	2.1	288.40	0	0.00	286.50	2.1	1,988	0.11%
2025/03/11	5.1	283.71	0	0.00	283.50	5.1	2,032	0.25%
2025/03/10	2.1	290.10	2	300.00	290.00	0.1	2,047	0.00%
2025/03/07	2.1	298.07	4	304.75	298.00	-1.9	2,100	-0.09%
2025/03/06	6	313.35	8	313.25	313.50	-2	2,152	-0.09%
2025/03/05	5	304.50	2	299.50	304.50	3	2,174	0.14%
2025/03/04	4	294.63	12	290.96	299.00	-8	2,193	-0.36%
2025/03/03	2	289.50	2	299.00	288.00	0	2,211	0.00%
2025/02/27	2	306.00	1	319.00	306.00	1	2,199	0.05%
2025/02/26	0	0.00	1	322.00	316.50	-1	2,196	-0.05%
2025/02/25	1.1	320.45	1	321.00	320.50	0.1	2,217	0.00%
2025/02/24	2	324.50	1	321.00	328.00	1	2,219	0.05%
2025/02/21	1	317.50	1	318.00	317.50	0	2,336	0.00%
2025/02/20	0	0.00	0.1	314.00	314.00	-0.1	2,504	0.00%
2025/02/19	1	321.00	1	316.50	316.00	0	2,732	0.00%
2025/02/18	2.1	316.40	0	0.00	316.50	2.1	2,838	0.07%
2025/02/13	1.1	308.18	1	318.50	308.00	0.1	2,918	0.00%
2025/02/12	0.2	319.00	0	0.00	320.00	0.2	2,923	0.01%
2025/02/11	1	302.50	1	302.00	304.00	0	2,877	0.00%
2025/02/10	4	303.88	4	298.63	299.00	0	2,876	0.00%
2025/02/07	3	302.50	3	297.00	306.00	0	2,905	0.00%
2025/02/03	0.1	273.50	0	0.00	270.00	0.1	2,935	0.00%
2025/01/17	0.2	290.25	0	0.00	287.50	0.2	2,998	0.01%
2025/01/16	0	0.00	0.1	292.00	293.00	-0.1	3,014	0.00%
2025/01/15	0.1	288.00	0	0.00	286.00	0.1	3,024	0.00%
2025/01/13	0.2	294.25	0	0.00	294.50	0.2	3,037	0.01%
2025/01/09	3.1	312.71	3	309.33	307.00	0.1	3,028	0.00%
2025/01/08	0.1	314.00	0	0.00	314.00	0.1	3,014	0.00%
2025/01/03	0	0.00	0	314.00	314.00	0	3,189	0.00%
2025/01/02	2	318.25	2	312.00	311.00	0	3,269	0.00%
2024/12/31	0	319.00	2	313.00	317.00	-2	3,318	-0.06%
2024/12/30	0	0.00	0.5	314.00	305.00	-0.5	3,293	-0.02%
2024/12/25	2.1	325.95	2	326.00	326.00	0.1	3,239	0.00%
2024/12/24	0.1	320.50	0	0.00	322.00	0.1	3,244	0.00%
2024/12/23	1	329.58	1	334.50	330.50	0	3,244	0.00%
2024/12/19	1	328.00	1	329.00	328.00	0	3,209	0.00%
2024/12/18	1	315.21	3	327.33	330.00	-2	3,189	-0.06%
2024/12/17	1	310.50	0	0.00	315.50	1	3,214	0.03%
2024/12/16	3.1	315.16	1	327.50	309.50	2.1	3,216	0.07%
2024/12/13	8	329.31	8	327.94	330.00	0	3,212	0.00%
2024/12/12	0.4	332.21	0	0.00	326.50	0.4	3,243	0.01%
2024/12/11	1.2	335.00	1	334.50	335.00	0.2	3,311	0.01%
2024/12/10	2	335.51	2	340.00	335.50	0	3,384	0.00%
2024/12/09	2	336.50	7	332.36	340.50	-5	3,541	-0.14%
2024/12/06	0	0.00	5	345.50	343.00	-5	3,668	-0.14%
2024/12/05	1	352.50	1	351.00	347.00	0	3,692	0.00%
2024/12/04	6	355.08	1	356.00	351.50	5	3,720	0.13%
2024/12/03	10.2	351.71	4.1	351.47	349.50	6.1	3,749	0.16%
2024/12/02	6.5	350.12	7	344.00	353.00	-0.5	3,717	-0.01%
2024/11/29	4.1	336.50	5	332.10	339.50	-0.9	3,689	-0.03%
2024/11/28	4	320.25	2	325.50	319.50	2	3,683	0.05%
2024/11/27	4	329.63	7.4	329.27	331.00	-3.4	3,704	-0.09%
2024/11/26	1	322.50	3	323.67	322.50	-2	3,696	-0.05%
2024/11/25	3	331.66	20	331.05	333.50	-17	3,693	-0.46%
2024/11/22	2.1	331.88	6	329.92	329.50	-3.9	3,698	-0.11%
2024/11/21	11	343.23	2	339.75	332.00	9	3,675	0.25%
2024/11/20	15	342.17	7	342.71	341.00	8	3,623	0.22%
2024/11/19	13	328.17	16	335.19	342.50	-3	3,495	-0.09%
2024/11/18	14	326.29	3	330.83	311.50	11	3,369	0.33%
2024/11/15	2	316.05	9	317.56	323.50	-7	3,167	-0.22%
2024/11/14	2.1	302.62	0	0.00	294.50	2.1	3,101	0.07%
2024/11/13	0	0.00	3	308.33	308.50	-3	3,066	-0.10%
2024/11/12	1.1	302.23	0	0.00	301.50	1.1	3,117	0.04%
2024/11/11	0	0.00	1	315.50	313.00	-1	3,121	-0.03%
2024/11/08	1	305.50	1	313.00	305.50	0	3,152	0.00%
2024/11/07	4.2	312.46	0	0.00	309.00	4.2	3,184	0.13%
2024/11/06	5.1	311.41	2	313.00	313.00	3.1	3,243	0.09%
2024/11/05	5.1	311.39	7	307.36	304.00	-1.9	3,242	-0.06%
2024/11/04	4	307.25	2	306.25	309.50	2	3,342	0.06%
2024/11/01	1.1	308.36	1	304.50	305.00	0.1	3,317	0.00%
2024/10/30	1	322.03	1	316.50	322.00	0	3,338	0.00%
2024/10/29	2.2	321.91	2	315.50	315.50	0.2	3,356	0.01%
2024/10/28	5.1	329.25	5	326.10	325.50	0.1	3,358	0.00%
2024/10/25	2.1	335.17	2	338.00	332.50	0.1	3,397	0.00%
2024/10/24	0.3	337.83	3	343.50	336.00	-2.7	3,473	-0.08%
2024/10/23	4	350.25	0	0.00	350.00	4	3,454	0.12%
2024/10/22	0.2	343.37	0	0.00	343.00	0.2	3,458	0.01%
2024/10/21	4	349.88	3	348.33	351.50	1	3,474	0.03%
2024/10/18	6	352.42	1	352.00	346.00	5	3,485	0.14%
2024/10/17	4.1	353.75	6	351.00	349.00	-1.9	3,504	-0.05%
2024/10/16	3	352.17	2	354.25	356.00	1	3,536	0.03%
2024/10/15	3	357.17	1.3	358.91	359.50	1.7	3,653	0.05%
2024/10/14	5.4	353.40	6	354.83	354.00	-0.6	3,695	-0.02%
2024/10/11	5.5	339.13	1	340.00	336.00	4.5	3,661	0.12%
2024/10/09	3.1	354.16	4	363.75	352.00	-0.9	3,625	-0.02%
2024/10/08	7.1	359.06	6	365.25	355.00	1.1	3,601	0.03%
2024/10/07	19.1	378.87	11	380.00	351.50	8.1	3,565	0.23%
2024/10/04	4	393.63	1	390.50	390.50	3	3,536	0.08%
2024/10/01	0	407.50	0	0.00	405.00	0	3,567	0.00%
2024/09/27	0	0.00	0	418.00	415.50	0	3,737	0.00%
2024/09/26	1	433.50	0	0.00	430.00	1	3,765	0.03%
2024/09/25	2	427.50	0	0.00	430.00	2	3,833	0.05%
2024/09/24	0	404.67	0	0.00	408.00	0	3,853	0.00%
2024/09/20	0	396.00	0	0.00	395.00	0	3,945	0.00%
2024/09/19	2	390.00	2	395.86	402.00	0	3,982	0.00%
2024/09/18	1	382.50	0	0.00	372.00	1	3,939	0.03%
2024/09/16	3	387.33	3	381.67	378.50	0	3,941	0.00%
2024/09/13	0	0.00	10	392.10	398.50	-10	3,923	-0.25%
2024/09/11	1	383.50	1	387.50	382.50	0	3,898	0.00%
2024/09/10	1	371.00	1	370.50	371.00	0	3,898	0.00%
2024/09/09	2	386.00	2	383.50	399.00	0	3,734	0.00%
2024/09/05	1.1	360.32	1	365.00	359.50	0.1	3,540	0.00%
2024/09/04	0.1	345.00	0	0.00	345.00	0.1	3,460	0.00%
2024/09/03	2	365.50	1	366.00	364.50	1	3,402	0.03%
2024/09/02	3.1	378.44	3	373.17	370.00	0.1	3,372	0.00%
2024/08/30	12	374.75	2	365.00	371.50	10	3,336	0.30%
2024/08/29	1	364.50	1	367.00	362.50	0	3,266	0.00%
2024/08/28	0.1	375.00	0	0.00	374.00	0.1	3,211	0.00%
2024/08/27	1	370.50	0	0.00	379.00	1	3,182	0.03%
2024/08/26	0.2	363.25	1	364.50	362.00	-0.8	3,265	-0.02%
2024/08/23	0	363.00	2	359.00	364.50	-2	3,299	-0.06%
2024/08/22	4.1	358.46	4	355.88	364.00	0.1	3,359	0.00%
2024/08/21	1.1	352.09	2	354.00	356.00	-0.9	3,444	-0.03%
2024/08/16	2	346.50	1	347.00	350.00	1	3,571	0.03%
2024/08/15	1.1	336.82	1.1	335.91	336.00	0	3,524	0.00%
2024/08/14	5	337.15	5	336.90	338.00	0	3,509	0.00%
2024/08/12	5	333.30	5	330.30	331.50	0	3,437	0.00%
2024/08/09	1	316.50	1	315.00	314.00	0	3,383	0.00%
2024/08/08	3.1	307.00	3	297.50	297.00	0.1	3,336	0.00%
2024/08/07	1	287.50	1	302.00	310.00	0	3,258	0.00%
2024/08/02	0.1	328.00	0	0.00	328.00	0.1	3,155	0.00%
2024/08/01	0.1	366.00	0	0.00	364.00	0.1	3,163	0.00%
2024/07/31	0.1	350.50	0	0.00	351.50	0.1	3,257	0.00%
2024/07/30	1	348.00	1	356.00	361.50	0	3,446	0.00%
2024/07/29	5	342.00	5	344.90	344.50	0	3,674	0.00%
2024/07/26	0	372.00	0	0.00	374.00	0	3,936	0.00%
2024/07/23	3	386.00	2	390.25	391.00	1	4,067	0.02%
2024/07/22	0.2	379.00	0	0.00	374.00	0.2	4,325	0.00%
2024/07/19	4.2	390.18	4	388.63	385.00	0.2	4,523	0.00%
2024/07/18	0.1	389.00	0	0.00	390.00	0.1	4,585	0.00%
2024/07/17	3	399.33	2	396.50	396.00	1	4,637	0.02%
2024/07/16	1	403.00	1	410.00	400.50	0	4,716	0.00%
2024/07/15	0	0.00	0.1	438.00	409.00	-0.1	4,773	0.00%
2024/07/12	0.1	455.00	1	448.00	454.00	-0.9	4,805	-0.02%
2024/07/11	0.4	463.50	0	0.00	461.50	0.4	4,830	0.01%
2024/07/10	0.1	471.50	0	0.00	468.50	0.1	4,856	0.00%
2024/07/05	0.1	483.00	0	0.00	490.00	0.1	4,935	0.00%
2024/07/04	0	0.00	1.1	495.91	482.50	-1.1	4,945	-0.02%
2024/07/03	1.1	503.36	0.1	501.00	492.00	1	5,028	0.02%
2024/07/02	1	450.00	0	0.00	464.00	1	5,022	0.02%
2024/07/01	1.1	465.14	0.3	460.00	450.00	0.9	5,099	0.02%
2024/06/27	2	478.00	0	0.00	474.00	2	5,186	0.04%
2024/06/26	2	488.00	0	0.00	486.50	2	5,289	0.04%
2024/06/25	1	462.00	1	463.00	469.00	0	5,370	0.00%
2024/06/24	0.1	459.00	0	0.00	464.00	0.1	5,556	0.00%
2024/06/21	3	466.33	1	471.50	464.00	2	5,904	0.03%
2024/06/20	0.1	475.00	2	480.00	482.00	-1.9	6,245	-0.03%
2024/06/19	2	472.50	0	0.00	470.00	2	6,435	0.03%
2024/06/17	2	507.00	1	511.00	504.00	1	6,813	0.01%
2024/06/03	0	0.00	0	492.00	491.00	0	8,401	0.00%
2024/05/30	0	0.00	1	510.00	501.00	-1	8,755	-0.01%
2024/05/29	1	498.50	0	0.00	498.50	1	8,844	0.01%
2024/05/28	2	500.51	1	502.00	496.00	1	8,986	0.01%
2024/05/27	2	501.00	3	510.67	511.00	-1	9,008	-0.01%
2024/05/24	4	470.38	3	475.50	495.00	1	8,963	0.01%
2024/05/22	0.1	441.00	0	0.00	439.00	0.1	8,921	0.00%
2024/05/13	0	0.00	13	417.50	424.00	-13	10,027	-0.13%
2024/05/10	0	0.00	15	419.20	422.50	-15	10,277	-0.15%
2024/05/08	1	399.50	1	401.50	414.50	0	10,352	0.00%
2024/05/07	2	416.75	1	409.00	409.00	1	10,364	0.01%
2024/05/06	28	419.23	0	0.00	412.00	28	10,327	0.27%
2024/05/03	10	427.00	10	426.00	417.00	0	10,210	0.00%
2024/05/02	10	425.05	10	427.65	423.00	0	10,002	0.00%
2024/04/30	7	406.29	9.1	423.13	433.00	-2.1	9,750	-0.02%
2024/04/29	7	391.50	6	388.17	394.00	1	9,490	0.01%
2024/04/26	12	386.67	14	385.82	383.50	-2	9,403	-0.02%
2024/04/25	17	368.82	17	367.97	368.00	0	9,117	0.00%