高端疫苗 (6547)-富邦-東花蓮券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-東花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東花蓮券商分點個股進出
富邦-東花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	1	74.20	1	73.50	73.40	0	2,883	0.00%
2023/09/07	1	72.70	1	73.00	72.70	0	2,863	0.00%
2023/09/06	2	73.65	1	72.90	72.50	1	2,844	0.04%
2023/09/05	2	71.70	1	71.70	72.70	1	2,784	0.04%
2023/09/04	1	72.70	31	73.13	72.70	-30	2,640	-1.14%
2023/09/01	24	79.72	4.1	77.46	77.60	19.9	2,495	0.80%
2023/08/31	10	76.30	0	0.00	76.30	10	2,029	0.49%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/29	1	63.70	6	63.50	63.10	-5	1,747	-0.29%
2023/08/28	6	61.40	0	0.00	61.60	6	1,725	0.35%
2023/08/24	0	0.00	7	61.79	61.20	-7	1,739	-0.40%
2023/08/23	2	64.20	0	0.00	62.30	2	1,741	0.11%
2023/08/22	0	0.00	1	63.60	62.80	-1	1,736	-0.06%
2023/08/21	7	63.80	0	0.00	63.00	7	1,769	0.40%
2023/08/16	0	0.00	1	62.10	63.50	-1	1,798	-0.06%
2023/08/14	0	0.00	1	64.00	62.70	-1	1,747	-0.06%
2023/08/11	0	0.00	1	61.80	62.50	-1	1,653	-0.06%
2023/08/10	1	58.00	2	59.40	57.90	-1	1,566	-0.06%
2023/08/04	2	58.85	0.3	58.88	59.00	1.7	1,619	0.10%
2023/08/02	0	0.00	0	59.00	57.80	0	1,627	0.00%
2023/08/01	0.1	57.30	0	0.00	57.00	0.1	1,638	0.01%
2023/07/31	0.4	58.29	0	0.00	57.00	0.4	1,660	0.02%
2023/07/28	0.1	58.46	0	0.00	58.40	0.1	1,657	0.00%
2023/07/27	1.7	59.25	0	0.00	58.80	1.7	1,682	0.10%
2023/07/26	0.2	59.54	0	0.00	58.70	0.2	1,689	0.01%
2023/07/20	0	0.00	3.1	61.41	61.70	-3.1	1,745	-0.18%
2023/07/19	2	61.00	0.4	61.22	60.90	1.6	1,827	0.09%
2023/07/18	0.1	59.05	0	0.00	59.00	0.1	1,859	0.01%
2023/07/17	0	0.00	0	59.80	60.30	0	1,953	0.00%
2023/07/13	0.1	58.91	0	0.00	57.50	0.1	2,108	0.01%
2023/07/12	0.1	60.08	5	60.32	59.60	-4.9	2,577	-0.19%
2023/07/11	0	0.00	3	60.07	60.00	-3	2,941	-0.10%
2023/07/10	1	60.60	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0.1	60.46	2	60.45	60.80	-1.9	2,994	-0.06%
2023/07/06	0.1	60.94	0	0.00	60.50	0.1	3,018	0.00%
2023/07/05	0	0.00	1.2	61.60	61.10	-1.2	3,025	-0.04%
2023/07/04	0	60.85	0.1	61.00	60.70	-0.1	3,061	0.00%
2023/07/03	0.3	61.30	2	61.30	61.10	-1.7	3,076	-0.05%
2023/06/29	0	0.00	4	62.75	63.00	-4	3,060	-0.13%
2023/06/28	0	0.00	0.1	61.04	61.30	-0.1	3,035	0.00%
2023/06/26	0.5	60.45	1	60.10	60.00	-0.5	3,065	-0.02%
2023/06/21	1.1	60.00	0	0.00	60.00	1.1	3,074	0.04%
2023/06/20	0.1	60.50	2	60.80	60.10	-1.9	3,089	-0.06%
2023/06/19	2	61.00	0	0.00	61.00	2	3,094	0.06%
2023/06/16	0	0.00	2	61.66	61.50	-2	3,100	-0.06%
2023/06/15	1.2	60.04	0	0.00	60.10	1.2	3,091	0.04%
2023/06/14	0.2	59.67	0	0.00	59.40	0.2	3,105	0.01%
2023/06/13	1.1	59.73	0	0.00	59.50	1.1	3,129	0.04%
2023/06/12	0.2	60.34	0	0.00	60.30	0.2	3,157	0.01%
2023/06/09	1.2	61.21	0	0.00	61.20	1.2	3,173	0.04%
2023/06/08	0.2	61.64	0	0.00	61.10	0.2	3,238	0.01%
2023/06/07	0	0.00	0.1	62.40	61.90	-0.1	3,353	0.00%
2023/06/06	1.1	62.45	1	62.00	62.60	0.1	3,492	0.00%
2023/06/05	0.1	61.68	0	0.00	61.40	0.1	3,513	0.00%
2023/06/02	0.1	61.88	0	0.00	61.50	0.1	3,541	0.00%
2023/06/01	0.1	62.00	0	0.00	62.00	0.1	3,573	0.00%
2023/05/31	0.3	61.70	0	0.00	62.00	0.3	3,607	0.01%
2023/05/30	0.3	62.28	0	0.00	61.90	0.3	3,663	0.01%
2023/05/29	0	0.00	0.2	63.23	62.60	-0.2	3,766	0.00%
2023/05/26	0.3	62.59	0	0.00	62.40	0.3	3,781	0.01%
2023/05/25	0	0.00	1	64.40	63.50	-1	3,810	-0.03%
2023/05/24	0.3	63.41	3	63.73	64.20	-2.7	3,815	-0.07%
2023/05/23	2	63.40	2.2	63.58	63.60	-0.2	3,818	0.00%
2023/05/22	1	60.50	1	60.60	60.40	0	3,809	0.00%
2023/05/19	1.3	59.65	0	59.80	58.80	1.3	3,904	0.03%
2023/05/18	0.2	59.44	0	0.00	59.20	0.2	3,913	0.00%
2023/05/17	0.3	59.51	0	0.00	59.10	0.3	3,946	0.01%
2023/05/16	0.1	58.54	0	0.00	58.60	0.1	3,952	0.00%
2023/05/15	0	59.10	0	0.00	58.50	0	4,010	0.00%
2023/05/12	1.1	58.73	0	0.00	60.00	1.1	4,033	0.03%
2023/05/11	0.1	61.11	0	0.00	60.40	0.1	4,047	0.00%
2023/05/10	0	61.28	2	61.95	62.70	-2	4,056	-0.05%
2023/05/09	0.1	62.39	1	63.80	61.70	-0.9	4,103	-0.02%
2023/05/08	1	63.70	0	0.00	63.60	1	4,094	0.02%
2023/05/05	0	0.00	0.3	65.75	65.50	-0.3	4,068	-0.01%
2023/05/04	0.1	62.89	2	63.65	63.50	-1.9	4,039	-0.05%
2023/05/03	1	63.30	1.1	65.89	63.30	-0.1	4,031	0.00%
2023/05/02	1	66.00	2	65.75	65.60	-1	4,029	-0.02%
2023/04/28	1	65.90	3	66.10	65.90	-2	4,036	-0.05%
2023/04/27	1	65.70	1.5	67.04	65.70	-0.5	4,041	-0.01%
2023/04/26	1.1	66.50	1	68.20	66.50	0.1	4,036	0.00%
2023/04/25	1.2	69.07	3	67.70	67.50	-1.8	4,029	-0.05%
2023/04/24	0	67.94	0.1	68.94	67.60	0	3,998	0.00%
2023/04/21	1.2	66.54	0	0.00	65.70	1.2	3,913	0.03%
2023/04/20	1.1	68.08	5	69.38	68.50	-3.9	3,880	-0.10%
2023/04/19	2	69.05	4.3	68.23	69.40	-2.3	3,802	-0.06%
2023/04/18	4.1	68.58	1	70.00	67.50	3.1	3,811	0.08%
2023/04/17	13.1	71.01	4.2	70.07	69.90	9	3,746	0.24%
2023/04/14	3.1	68.96	2.4	69.11	69.30	0.7	3,283	0.02%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/11	0.1	57.00	2	57.60	56.90	-1.9	3,152	-0.06%
2023/04/10	3	58.40	2	59.90	58.10	1	3,158	0.03%