元大台灣50正2 (00631L)-富邦-大墩券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
240.4
漲跌
▲7.9
漲幅
+3.40%
成交量
5,345張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	190.99	13	190.40	190.60	-9.9	2,720	-0.37%
2024/04/25	0.1	185.40	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	1	190.30	7.2	187.92	190.95	-6.2	2,755	-0.22%
2024/04/23	0	0.00	5	182.60	181.70	-5	2,784	-0.18%
2024/04/22	5	179.70	0	0.00	178.45	5	2,808	0.18%
2024/04/19	11.4	178.60	5	178.70	179.00	6.4	2,767	0.23%
2024/04/18	0	0.00	1	194.00	194.35	-1	2,570	-0.04%
2024/04/17	3	189.62	2	189.20	192.10	1	2,560	0.04%
2024/04/16	5.2	192.34	50	186.26	187.50	-44.8	2,556	-1.75%
2024/04/15	8.1	199.65	7	199.43	199.15	1.1	2,437	0.05%
2024/04/12	0.1	204.25	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	4	203.59	4	203.66	203.80	0	2,422	0.00%
2024/04/10	0.1	205.95	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	11	204.09	11	203.11	206.30	0	2,490	0.00%
2024/04/08	4.1	198.75	0	0.00	198.30	4.1	2,466	0.16%
2024/04/03	13	196.26	2	195.80	196.55	11	2,470	0.45%
2024/04/02	7	199.00	7	197.79	199.20	0	2,441	0.00%
2024/03/29	6	194.55	6	194.35	194.70	0	2,491	0.00%
2024/03/26	4	194.31	0	0.00	193.00	4	2,501	0.16%
2024/03/25	1	194.90	0	0.00	194.15	1	2,480	0.04%
2024/03/22	7	193.67	4	194.58	193.60	3	2,524	0.12%
2024/03/21	3.1	193.46	1	193.20	194.10	2.1	2,494	0.08%
2024/03/20	0	0.00	1	188.30	186.05	-1	2,489	-0.04%
2024/03/18	0	0.00	1	186.60	188.10	-1	2,512	-0.04%
2024/03/15	1.1	186.29	0	0.00	185.35	1.1	2,526	0.04%
2024/03/14	4	187.20	4	188.70	188.40	0	2,504	0.00%
2024/03/13	5	189.28	3	190.83	188.65	2	2,519	0.08%
2024/03/12	3	186.00	0	0.00	188.80	3	2,520	0.12%
2024/03/11	0	184.65	0	0.00	184.80	0	2,524	0.00%
2024/03/08	0.1	189.50	0	0.00	186.10	0.1	2,537	0.00%
2024/03/07	2	183.50	2	184.75	184.20	0	2,513	0.00%
2024/03/06	3	178.38	0	0.00	180.10	3	2,515	0.12%
2024/03/05	9	177.28	5	177.79	178.10	4	2,519	0.16%
2024/02/27	2.1	169.21	0	0.00	168.85	2.1	2,588	0.08%
2024/02/23	6	169.83	4	170.54	169.45	2	2,615	0.08%
2024/02/22	1.1	167.55	0	0.00	168.90	1.1	2,670	0.04%
2024/02/21	0	0.00	3	165.37	165.20	-3	2,682	-0.11%
2024/02/20	2	165.68	0	0.00	166.15	2	2,743	0.07%
2024/02/19	6.1	165.08	4	164.93	165.00	2.1	2,800	0.07%
2024/02/16	5	164.89	3	165.80	164.80	2	2,882	0.07%
2024/02/15	6	165.00	9	164.64	165.20	-3	2,915	-0.10%
2024/01/30	1	154.95	0	0.00	155.15	1	2,988	0.03%
2024/01/29	4	154.85	6	155.28	155.70	-2	3,099	-0.06%
2024/01/25	6	153.44	8	153.28	153.50	-2	3,195	-0.06%
2024/01/24	2	151.98	0	0.00	151.40	2	3,214	0.06%
2024/01/23	0	0.00	7	151.03	151.20	-7	3,234	-0.22%
2024/01/22	8	150.13	5	150.07	150.20	3	3,229	0.09%
2024/01/19	10	147.90	12	146.50	148.05	-2	3,226	-0.06%
2024/01/17	5.1	140.71	0	0.00	140.60	5.1	3,273	0.16%
2024/01/16	0	0.00	2	143.63	143.00	-2	3,259	-0.06%
2024/01/15	2	146.35	0	0.00	146.35	2	3,276	0.06%
2024/01/11	7	146.50	0	0.00	146.30	7	3,331	0.21%
2024/01/08	0	0.00	3	146.60	146.35	-3	3,347	-0.09%
2024/01/05	1	145.35	0	0.00	145.15	1	3,325	0.03%
2024/01/03	2.2	145.65	0	0.00	145.90	2.2	3,405	0.06%
2023/12/29	0	0.00	2	151.40	151.20	-2	3,376	-0.06%
2023/12/20	3	147.00	0	0.00	148.15	3	3,495	0.09%
2023/12/15	5	148.60	5	149.24	148.35	0	3,570	0.00%
2023/12/14	4	147.10	4	148.05	147.70	0	3,550	0.00%
2023/12/13	0	144.85	0	0.00	144.30	0	3,537	0.00%
2023/12/06	0	0.00	0.2	143.35	143.00	-0.2	3,647	-0.01%
2023/12/05	0.1	141.15	0	0.00	141.75	0.1	3,646	0.00%
2023/12/01	0.1	143.10	0	0.00	143.80	0.1	3,627	0.00%
2023/11/28	5	142.88	4	140.88	142.85	1	3,582	0.03%
2023/11/24	3	141.85	3	142.48	141.95	0	3,569	0.00%
2023/11/17	8	140.85	8	140.61	140.70	0	3,627	0.00%
2023/11/15	5	139.45	5	140.00	139.80	0	3,540	0.00%
2023/11/13	12	135.87	8	135.95	135.40	4	3,530	0.11%
2023/11/08	0	0.00	0.1	133.20	133.50	-0.1	3,607	0.00%
2023/11/06	10	132.70	11	131.98	132.25	-1	3,642	-0.03%
2023/11/03	0	0.00	4.1	129.12	129.60	-4.1	3,553	-0.11%
2023/11/02	3	126.70	4	126.65	127.85	-1	3,525	-0.03%
2023/11/01	3	122.50	23	123.00	122.90	-20	3,495	-0.57%
2023/10/31	11	122.26	0	0.00	121.80	11	3,510	0.31%
2023/10/27	6	124.21	7	124.57	124.10	-1	3,546	-0.03%
2023/10/26	19.1	123.44	7	122.90	122.75	12.1	3,564	0.34%
2023/10/25	1	129.09	2	129.10	127.95	-1	3,465	-0.03%
2023/10/24	5	124.97	26	126.75	127.25	-21	3,457	-0.61%
2023/10/23	14	126.62	4	126.01	126.00	10	3,425	0.29%
2023/10/20	5	126.43	5	128.40	128.70	0	3,389	0.00%
2023/10/19	3	129.20	0	0.00	129.20	3	3,344	0.09%
2023/10/18	2	130.05	2	129.30	129.40	0	3,395	0.00%
2023/10/16	0.1	131.95	0	0.00	132.30	0.1	3,357	0.00%
2023/10/13	0	0.00	0.1	133.96	134.25	-0.1	3,387	0.00%
2023/10/12	9	135.04	9.1	134.09	135.30	-0.1	3,395	0.00%
2023/10/11	5	133.15	8	133.69	133.20	-3	3,388	-0.09%
2023/10/06	0	0.00	1	130.30	130.35	-1	3,383	-0.03%
2023/10/05	2	127.30	5	128.59	129.50	-3	3,372	-0.09%
2023/10/04	2.1	125.52	0	0.00	126.10	2.1	3,365	0.06%
2023/10/02	0	0.00	3	130.90	131.05	-3	3,333	-0.09%
2023/09/28	2	127.65	2	128.20	127.80	0	3,366	0.00%
2023/09/27	1	126.90	0	0.00	126.90	1	3,358	0.03%
2023/09/26	2.1	126.85	0	0.00	126.45	2.1	3,359	0.06%
2023/09/25	5	129.60	5	128.87	129.45	0	3,363	0.00%
2023/09/22	1.1	126.25	0	0.00	127.45	1.1	3,348	0.03%
2023/09/21	7.3	128.22	2	127.70	126.90	5.3	3,338	0.16%
2023/09/20	0.1	131.40	0	0.00	131.00	0.1	3,242	0.00%
2023/09/19	0.2	132.60	0	0.00	132.20	0.2	3,262	0.01%
2023/09/18	2	134.93	2	134.05	133.65	0	3,269	0.00%
2023/09/15	1	135.30	0.1	136.00	136.75	1	3,236	0.03%
2023/09/14	9	135.55	9	134.71	135.70	0	3,206	0.00%
2023/09/13	2	131.05	2	132.08	131.70	0	3,159	0.00%
2023/09/12	0.1	130.80	0	0.00	131.30	0.1	3,164	0.00%
2023/09/11	3	129.23	3	128.90	128.90	0	3,155	0.00%
2023/09/01	0	0.00	2	133.03	133.05	-2	3,149	-0.06%
2023/08/30	0	0.00	1	134.55	133.95	-1	3,151	-0.03%
2023/08/29	17	130.84	0	0.00	132.50	17	3,143	0.54%
2023/08/28	6	130.53	0	0.00	130.40	6	3,131	0.19%
2023/08/25	1.2	130.91	0	0.00	129.35	1.2	3,125	0.04%
2023/08/24	0	0.00	2	134.37	134.70	-2	3,073	-0.07%
2023/08/22	0	129.90	0	0.00	129.10	0	3,035	0.00%
2023/08/18	5	129.44	5	130.54	128.15	0	3,048	0.00%
2023/08/17	9	127.44	5	129.50	130.45	4	3,025	0.13%
2023/08/15	1	130.45	2	130.33	129.50	-1	2,972	-0.03%
2023/08/14	10.1	128.84	10	128.20	128.15	0.1	3,002	0.00%
2023/08/11	20	132.38	21	132.71	132.55	-1	2,979	-0.03%
2023/08/10	10	133.18	13	132.52	132.65	-3	2,984	-0.10%
2023/08/09	6	136.10	6	136.83	135.90	0	2,906	0.00%
2023/08/08	2	137.15	2	137.98	135.95	0	2,908	0.00%
2023/08/07	12	138.37	10	137.34	138.80	2	2,895	0.07%
2023/08/04	3	134.77	3	135.35	135.75	0	2,891	0.00%
2023/08/02	12.2	139.04	12	135.70	135.95	0.2	2,854	0.01%
2023/08/01	12	141.57	12	141.13	141.50	0	2,794	0.00%
2023/07/31	8.2	141.90	8	142.48	139.85	0.2	2,793	0.01%
2023/07/28	6.1	141.45	6	142.03	142.50	0.1	2,744	0.00%
2023/07/27	9	142.35	9.3	142.33	142.40	-0.3	2,731	-0.01%
2023/07/26	4	140.30	4	141.15	140.30	0	2,735	0.00%
2023/07/25	12	141.30	12	140.25	141.35	0	2,740	0.00%
2023/07/24	12	138.15	12	137.78	138.15	0	2,732	0.00%
2023/07/21	17.1	137.09	17	137.25	137.70	0.1	2,740	0.00%
2023/07/20	15	140.38	14	139.88	140.35	1	2,725	0.04%
2023/07/19	5	141.00	5	142.61	139.60	0	2,724	0.00%
2023/07/18	28.1	141.78	28	142.16	141.30	0.1	2,729	0.00%
2023/07/17	10.1	142.35	10	142.28	142.40	0.1	2,698	0.00%
2023/07/13	14	140.00	14	140.94	139.25	0	2,677	0.00%
2023/07/12	6	136.10	6	136.12	136.40	0	2,624	0.00%
2023/07/11	12	135.55	32	135.46	135.65	-20	2,642	-0.76%
2023/07/10	8	131.64	8	132.25	131.60	0	2,646	0.00%
2023/07/07	4	131.68	34	132.21	132.10	-30	2,635	-1.14%
2023/07/06	57	133.89	7	133.55	133.35	50	2,605	1.92%
2023/07/05	1	139.65	6	138.10	138.30	-5	2,537	-0.20%
2023/07/03	14	138.06	8	137.84	138.75	6	2,533	0.24%
2023/06/30	2	133.75	2	134.85	135.25	0	2,524	0.00%
2023/06/27	3	134.72	3	135.40	133.95	0	2,548	0.00%
2023/06/20	9	139.00	18	138.34	138.45	-9	2,577	-0.35%
2023/06/19	6	138.61	0	0.00	139.45	6	2,614	0.23%
2023/06/16	0	0.00	0	139.80	139.85	0	2,639	0.00%
2023/06/15	10	140.45	10	139.93	140.85	0	2,644	0.00%
2023/06/13	5	139.25	5	138.49	139.35	0	2,752	0.00%
2023/06/12	0	135.05	0	135.20	134.75	0	2,751	0.00%
2023/06/09	0	133.10	0	133.10	133.30	0	2,794	0.00%
2023/06/08	6	131.68	6	130.40	130.80	0	2,860	0.00%
2023/06/07	10	133.81	10	132.62	133.80	0	2,912	0.00%
2023/06/06	8	131.05	8	131.05	131.10	0	2,919	0.00%
2023/06/05	0	131.60	0	131.60	130.35	0	2,965	0.00%
2023/06/02	13	130.63	13	129.78	130.80	0	2,986	0.00%
2023/06/01	4	126.89	4	127.45	127.45	0	3,033	0.00%
2023/05/31	5	127.77	5	128.40	128.25	0	3,051	0.00%
2023/05/30	5	128.40	5	129.27	129.20	0	3,064	0.00%
2023/05/29	6	128.90	6	129.54	129.10	0	3,099	0.00%
2023/05/26	10	126.90	10	126.65	127.00	0	3,111	0.00%
2023/05/25	3	122.75	3	123.40	123.25	0	3,126	0.00%
2023/05/24	4	120.55	4	120.55	121.15	0	3,146	0.00%
2023/05/23	9	122.25	29	121.84	122.10	-20	3,145	-0.64%
2023/05/22	2	122.00	12.1	121.95	121.80	-10.1	3,147	-0.32%
2023/05/19	9	121.85	19	122.02	122.00	-10	3,194	-0.31%
2023/05/18	50	120.47	10	120.76	120.95	40	3,186	1.25%
2023/05/17	6	117.95	76	118.09	118.20	-70	3,190	-2.19%
2023/05/16	8	114.65	8	113.48	114.70	0	3,153	0.00%
2023/05/15	26	111.37	6	111.80	111.85	20	3,155	0.63%
2023/05/12	52	112.16	2	111.95	112.15	50	3,163	1.58%
2023/05/11	8	112.93	8	113.65	112.15	0	3,156	0.00%
2023/05/10	10	113.91	11	113.36	113.30	-1	3,165	-0.03%
2023/05/09	8	114.64	8	114.92	115.25	0	3,152	0.00%
2023/05/08	7	115.01	6	115.29	114.85	1	3,161	0.03%
2023/05/05	3	113.50	3	114.12	113.70	0	3,166	0.00%
2023/05/04	2	113.10	2	112.75	113.35	0	3,229	0.00%
2023/05/03	4	112.80	4	112.58	112.65	0	3,244	0.00%
2023/05/02	5	113.55	5	113.56	113.75	0	3,298	0.00%
2023/04/28	7	112.55	7	112.33	112.85	0	3,377	0.00%
2023/04/27	5	110.25	5.3	110.35	110.30	-0.3	3,398	-0.01%
2023/04/26	6.1	109.44	6	110.03	110.10	0.1	3,430	0.00%
2023/04/25	8.4	112.72	8	110.70	110.20	0.4	3,478	0.01%
2023/04/21	3	114.90	3	115.55	113.70	0	3,516	0.00%
2023/04/19	4	116.65	4	117.50	116.10	0	3,700	0.00%
2023/04/13	5	116.90	5	116.45	116.25	0	3,977	0.00%
2023/04/12	3	117.20	3	118.10	117.90	0	4,007	0.00%
2023/04/11	7	117.95	7	117.96	117.90	0	4,072	0.00%
2023/04/10	8	117.14	8	117.18	117.35	0	4,162	0.00%