元大滬深300正2 (00637L)-富邦-大墩券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市0.00%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	13.98	53	13.92	14.10	-34	80,072	-0.04%
2024/04/25	27	13.69	123	13.71	13.72	-96	80,746	-0.12%	大賣/
2024/04/24	138	13.60	25	13.72	13.54	113	82,977	0.14%	大買/鉅額交易
2024/04/23	22	13.62	1	13.65	13.56	21	83,199	0.03%
2024/04/22	2	13.58	24	13.74	13.60	-22	83,918	-0.03%
2024/04/19	22	13.52	8	13.56	13.51	14	84,211	0.02%
2024/04/18	0	0.00	109	13.79	13.74	-109	84,214	-0.13%	大賣/鉅額交易
2024/04/17	19	13.36	1	13.44	13.44	18	84,122	0.02%
2024/04/16	8	13.28	78	13.46	13.55	-70	84,116	-0.08%
2024/04/15	26	13.39	86	13.42	13.47	-60	83,932	-0.07%
2024/04/12	5	12.98	7	13.03	12.94	-2	84,301	0.00%
2024/04/11	14	12.99	39	12.98	13.07	-25	84,712	-0.03%
2024/04/10	13.5	13.10	0	0.00	13.07	13.5	85,240	0.02%
2024/04/09	32.5	13.18	1	13.22	13.11	31.5	84,960	0.04%
2024/04/08	28	13.36	2	13.43	13.30	26	85,669	0.03%
2024/04/03	15	13.49	6	13.48	13.49	9	85,633	0.01%
2024/04/02	30	13.56	123	13.71	13.55	-93	86,400	-0.11%	大賣/
2024/04/01	0	0.00	62	13.65	13.63	-62	86,398	-0.07%
2024/03/29	41	13.20	41	13.18	13.18	0	85,671	0.00%
2024/03/28	161	13.29	59	13.32	13.29	102	85,646	0.12%	大買/鉅額交易
2024/03/27	10	13.29	3	13.30	13.22	7	85,588	0.01%
2024/03/26	17	13.15	70	13.24	13.24	-53	86,046	-0.06%
2024/03/25	156	13.15	150	13.19	13.21	6	86,056	0.01%	大買/大賣/
2024/03/22	9	13.10	21	12.99	13.12	-12	85,715	-0.01%
2024/03/21	55	13.33	15	13.36	13.32	40	84,971	0.05%
2024/03/20	15	13.16	17	13.29	13.34	-2	85,583	0.00%
2024/03/19	11	13.25	59	13.28	13.29	-48	86,158	-0.06%
2024/03/18	24	13.15	4	13.16	13.14	20	86,469	0.02%
2024/03/15	12	12.91	1	13.09	12.93	11	86,675	0.01%
2024/03/14	23	13.05	11	13.19	13.02	12	87,851	0.01%
2024/03/13	45	13.10	14	13.07	13.07	31	87,873	0.04%
2024/03/12	17	13.18	145	13.22	13.32	-128	88,299	-0.14%	大賣/鉅額交易
2024/03/11	25	13.03	25	12.98	12.92	0	88,846	0.00%
2024/03/08	6	12.56	3	12.47	12.48	3	88,073	0.00%
2024/03/07	10	12.71	100	12.67	12.63	-90	87,729	-0.10%
2024/03/06	40	12.83	291	12.84	12.84	-251	87,441	-0.29%	大賣/鉅額交易
2024/03/05	26	12.43	141	12.72	12.75	-115	87,354	-0.13%	大賣/鉅額交易
2024/03/04	80	12.57	0	0.00	12.49	80	87,184	0.09%
2024/03/01	15	12.52	13	12.59	12.56	2	86,926	0.00%
2024/02/29	204	12.47	23	12.32	12.54	181	87,295	0.21%	大買/鉅額交易
2024/02/27	53	12.34	21	12.39	12.39	32	86,883	0.04%
2024/02/26	69	12.57	6	12.36	12.47	63	87,109	0.07%
2024/02/23	5	12.70	149	12.74	12.73	-144	86,502	-0.17%	大賣/鉅額交易
2024/02/22	62	12.57	87	12.66	12.71	-25	85,957	-0.03%
2024/02/21	7	12.25	155	12.49	12.78	-148	86,069	-0.17%	大賣/鉅額交易
2024/02/20	35	11.92	45	11.96	11.93	-10	83,907	-0.01%
2024/02/19	99	11.96	12	12.10	11.84	87	83,933	0.10%
2024/02/16	111	11.92	134	11.87	12.08	-23	83,339	-0.03%	大買/大賣/
2024/02/15	6	11.59	75	11.61	11.64	-69	82,370	-0.08%
2024/02/05	87	10.48	102	10.75	10.97	-15	80,463	-0.02%	大賣/
2024/02/02	67	10.79	16	10.93	10.65	51	77,820	0.07%
2024/02/01	40	10.82	32	10.89	10.91	8	76,571	0.01%
2024/01/31	27	10.73	20	10.82	10.83	7	75,401	0.01%
2024/01/30	138	11.02	83	10.90	10.89	55	74,640	0.07%	大買/
2024/01/29	61	11.30	57	11.34	11.25	4	73,072	0.01%
2024/01/26	110	11.19	63	11.26	11.16	47	72,064	0.07%	大買/
2024/01/25	83	11.17	128	11.17	11.25	-45	71,136	-0.06%	大賣/
2024/01/24	97	10.70	15	10.63	10.57	82	69,100	0.12%
2024/01/23	70	10.58	44	10.75	10.67	26	66,842	0.04%
2024/01/22	55	10.74	43	10.89	10.79	12	65,244	0.02%
2024/01/19	24	10.69	57	10.69	10.72	-33	64,847	-0.05%
2024/01/18	77	10.38	2	10.33	10.21	75	63,613	0.12%
2024/01/17	38	10.69	27	10.68	10.64	11	61,472	0.02%
2024/01/16	47	10.72	41	10.80	10.75	6	61,164	0.01%
2024/01/15	39	10.72	39	10.81	10.86	0	60,221	0.00%
2024/01/12	24	10.73	23	10.82	10.81	1	59,901	0.00%
2024/01/11	36	10.74	30	10.83	10.91	6	60,766	0.01%
2024/01/10	15	10.79	16	10.83	10.80	-1	60,134	0.00%
2024/01/09	15	10.78	4	10.83	10.73	11	59,892	0.02%
2024/01/08	72	10.92	8	10.85	10.78	64	59,631	0.11%
2024/01/05	7	11.16	25	11.19	11.19	-18	57,905	-0.03%
2024/01/04	87	11.22	5	11.13	11.00	82	58,023	0.14%
2024/01/03	18	11.25	12	11.32	11.21	6	56,982	0.01%
2024/01/02	33	11.35	0	0.00	11.31	33	56,733	0.06%
2023/12/29	13	11.62	29	11.68	11.60	-16	55,617	-0.03%
2023/12/28	2	11.27	87	11.38	11.55	-85	55,038	-0.15%
2023/12/27	6	11.03	5	11.08	11.06	1	54,299	0.00%
2023/12/26	28	11.09	4	11.23	11.02	24	53,784	0.04%
2023/12/25	12	11.16	2	11.23	11.15	10	53,625	0.02%
2023/12/22	7	11.15	5	11.18	11.24	2	53,826	0.00%
2023/12/21	11	10.96	18	10.98	11.13	-7	53,248	-0.01%
2023/12/20	24	11.13	2.1	11.19	11.06	21.9	52,899	0.04%
2023/12/19	13	10.98	5	11.03	11.05	8	52,779	0.02%
2023/12/18	27	10.91	39	11.02	11.06	-12	52,867	-0.02%
2023/12/15	47.1	11.15	27	11.26	11.05	20.1	52,295	0.04%
2023/12/14	36	11.24	10	11.28	11.10	26	51,367	0.05%
2023/12/13	34	11.38	0	0.00	11.25	34	50,681	0.07%
2023/12/12	17	11.60	22	11.60	11.59	-5	50,576	-0.01%
2023/12/11	34	11.26	9	11.29	11.31	25	50,057	0.05%
2023/12/08	36	11.52	5	11.54	11.58	31	48,913	0.06%
2023/12/07	19	11.45	0	0.00	11.53	19	48,505	0.04%
2023/12/06	107	11.58	45	11.56	11.65	62	47,686	0.13%	大買/
2023/12/05	17	11.93	0	0.00	11.87	17	46,597	0.04%
2023/12/04	21	12.10	1	12.14	12.07	20	46,372	0.04%
2023/12/01	55	12.17	20	12.18	12.09	35	46,364	0.08%
2023/11/30	17	12.35	3	12.31	12.33	14	45,806	0.03%
2023/11/29	32	12.27	78	12.28	12.15	-46	46,329	-0.10%
2023/11/28	7	12.44	2	12.48	12.40	5	45,670	0.01%
2023/11/27	37	12.53	6	12.48	12.43	31	45,541	0.07%
2023/11/24	7	12.82	9	12.91	12.79	-2	45,504	0.00%
2023/11/22	11	12.96	1	13.02	12.93	10	47,429	0.02%
2023/11/21	0	0.00	33	13.16	13.20	-33	47,093	-0.07%
2023/11/20	17	12.89	14	13.06	13.00	3	47,322	0.01%
2023/11/17	44	12.87	11	12.92	12.82	33	46,629	0.07%
2023/11/16	38	13.16	10	13.24	13.10	28	46,964	0.06%
2023/11/15	25	13.32	16	13.52	13.28	9	47,021	0.02%
2023/11/14	2	13.25	2	13.36	13.17	0	46,514	0.00%
2023/11/13	27	13.22	5	13.26	13.13	22	46,498	0.05%
2023/11/10	10	13.33	7	13.33	13.25	3	46,256	0.01%
2023/11/09	0	0.00	11	13.52	13.47	-11	46,174	-0.02%
2023/11/08	0	0.00	1	13.60	13.46	-1	47,542	0.00%
2023/11/07	2	13.51	4	13.49	13.50	-2	48,337	0.00%
2023/11/06	1	13.63	0	0.00	13.64	1	48,745	0.00%
2023/11/03	11	13.45	5	13.52	13.54	6	48,573	0.01%
2023/11/02	8	13.50	2	13.60	13.44	6	48,869	0.01%
2023/11/01	18	13.49	68	13.61	13.50	-50	49,165	-0.10%
2023/10/31	7	13.14	6	13.15	13.13	1	49,484	0.00%
2023/10/30	4	13.17	6	13.23	13.23	-2	49,959	0.00%
2023/10/27	4	13.04	9	13.08	13.18	-5	50,256	-0.01%
2023/10/26	1	12.80	368	12.83	12.76	-367	51,111	-0.72%	大賣/鉅額交易
2023/10/25	8	12.85	19	12.96	12.82	-11	52,411	-0.02%
2023/10/24	35	12.50	7	12.57	12.46	28	52,444	0.05%
2023/10/23	0	0.00	3	12.64	12.63	-3	52,153	-0.01%
2023/10/20	42	12.80	42	12.81	12.71	0	54,274	0.00%
2023/10/19	90	13.22	2	13.23	12.96	88	54,210	0.16%
2023/10/18	18	13.67	14	13.73	13.64	4	53,299	0.01%
2023/10/17	6	13.60	4	13.66	13.64	2	53,686	0.00%
2023/10/16	3	13.66	3	13.69	13.61	0	53,704	0.00%
2023/10/13	14	13.89	4	13.89	13.78	10	53,583	0.02%
2023/10/12	21	14.10	21	14.26	14.14	0	53,736	0.00%
2023/10/11	79	14.06	40	13.94	13.92	39	53,357	0.07%
2023/10/06	2	13.97	90	14.00	13.99	-88	54,335	-0.16%
2023/10/05	3	13.75	1	13.77	13.77	2	54,524	0.00%
2023/10/04	11	13.84	0	0.00	13.70	11	54,787	0.02%
2023/10/03	36	14.04	0	0.00	14.00	36	55,042	0.07%
2023/10/02	1	14.44	1	14.54	14.44	0	54,869	0.00%
2023/09/28	4	14.38	3	14.45	14.25	1	55,375	0.00%
2023/09/27	16	14.47	10	14.56	14.40	6	55,574	0.01%
2023/09/26	1	14.52	0	0.00	14.43	1	55,355	0.00%
2023/09/25	8	14.72	8	14.78	14.67	0	55,950	0.00%
2023/09/22	15	14.53	16	14.52	14.58	-1	56,037	0.00%
2023/09/21	3	14.42	2	14.52	14.32	1	56,184	0.00%
2023/09/20	1	14.56	0	0.00	14.56	1	56,317	0.00%
2023/09/19	9	14.58	8	14.58	14.61	1	56,955	0.00%
2023/09/18	16	14.59	6	14.58	14.57	10	57,740	0.02%
2023/09/15	25	14.65	6	14.65	14.48	19	57,748	0.03%
2023/09/14	1	14.57	2	14.67	14.61	-1	57,464	0.00%
2023/09/13	4	14.65	2	14.75	14.52	2	58,239	0.00%
2023/09/12	6	14.76	7	14.77	14.69	-1	59,005	0.00%
2023/09/11	13	14.80	28	14.70	14.88	-15	59,346	-0.03%
2023/09/08	20	14.56	1	14.63	14.53	19	60,354	0.03%
2023/09/07	7	15.03	3	14.96	14.84	4	60,365	0.01%
2023/09/06	2	15.07	2	15.15	15.10	0	60,518	0.00%
2023/09/05	3	15.25	1	15.32	15.22	2	60,637	0.00%
2023/09/04	0	0.00	20	15.18	15.33	-20	60,916	-0.03%
2023/09/01	0	0.00	1	14.81	14.81	-1	61,025	0.00%
2023/08/31	1	14.74	1	14.83	14.59	0	61,568	0.00%
2023/08/30	23	14.88	4	14.90	14.77	19	61,921	0.03%
2023/08/29	6	14.83	10	14.97	15.04	-4	61,576	-0.01%
2023/08/28	12	15.02	44	15.41	14.69	-32	61,644	-0.05%
2023/08/25	2	14.37	0	0.00	14.30	2	60,104	0.00%
2023/08/24	12	14.21	7	14.32	14.45	5	61,241	0.01%
2023/08/23	2	14.27	2	14.30	14.28	0	61,806	0.00%
2023/08/22	9	14.24	5	14.24	14.14	4	62,783	0.01%
2023/08/21	1	14.38	1	14.43	14.41	0	63,520	0.00%
2023/08/18	8	14.87	8	14.91	14.70	0	64,227	0.00%
2023/08/17	3	14.75	3	14.81	14.71	0	64,822	0.00%
2023/08/16	0	0.00	7	14.85	14.88	-7	65,747	-0.01%
2023/08/15	1	14.95	5	14.90	14.73	-4	66,829	-0.01%
2023/08/14	15	14.88	9	14.80	14.81	6	67,344	0.01%
2023/08/11	12	15.82	10	15.91	15.55	2	66,349	0.00%
2023/08/10	7	15.87	3	16.00	15.85	4	65,936	0.01%
2023/08/08	1	15.88	1	16.14	16.12	0	66,231	0.00%
2023/08/07	5	16.08	0	0.00	16.03	5	65,805	0.01%
2023/08/04	14	16.40	30	16.42	16.48	-16	66,578	-0.02%
2023/08/02	7	15.94	5	16.02	15.83	2	66,562	0.00%
2023/08/01	1	16.47	17	16.35	16.17	-16	67,361	-0.02%
2023/07/31	82	16.63	74	16.63	16.26	8	67,291	0.01%
2023/07/28	33	15.89	101	15.86	16.05	-68	66,445	-0.10%	大賣/
2023/07/27	0	0.00	26	15.41	15.42	-26	65,252	-0.04%
2023/07/26	3	15.25	20	15.24	15.15	-17	65,002	-0.03%
2023/07/25	17	15.19	60	15.05	15.22	-43	65,687	-0.07%
2023/07/21	1	14.23	1	14.28	14.43	0	63,427	0.00%
2023/07/20	9	14.47	4	14.59	14.47	5	63,736	0.01%
2023/07/19	5	14.27	8	14.30	14.26	-3	64,325	0.00%
2023/07/18	2	14.35	2	14.45	14.35	0	64,695	0.00%
2023/07/17	1	14.38	0	0.00	14.35	1	65,017	0.00%
2023/07/14	5	14.87	7	14.78	14.74	-2	64,893	0.00%
2023/07/13	12	14.54	23	14.71	14.74	-11	65,585	-0.02%
2023/07/12	4	14.33	14	14.37	14.29	-10	65,717	-0.02%
2023/07/10	0	0.00	20	14.22	14.04	-20	66,646	-0.03%
2023/07/07	4	13.95	3	13.98	14.00	1	66,823	0.00%
2023/07/06	12	14.17	12	14.21	13.98	0	66,964	0.00%
2023/07/05	2	14.25	2	14.33	14.20	0	67,260	0.00%
2023/07/04	1	14.41	1	14.45	14.41	0	67,679	0.00%
2023/07/03	8	14.34	33	14.30	14.43	-25	68,429	-0.04%
2023/06/30	30	13.91	0	0.00	14.08	30	68,811	0.04%
2023/06/28	0	0.00	20	13.86	13.93	-20	69,699	-0.03%
2023/06/27	11	13.78	1	13.78	13.84	10	69,622	0.01%
2023/06/26	40	13.83	10	13.82	13.77	30	69,970	0.04%
2023/06/21	14	14.39	14	14.39	14.35	0	69,499	0.00%
2023/06/20	0	0.00	5	14.50	14.42	-5	69,570	-0.01%
2023/06/19	9	14.64	1	14.63	14.52	8	69,855	0.01%
2023/06/16	90	14.81	25	14.79	14.88	65	69,669	0.09%
2023/06/15	11	14.44	1	14.43	14.55	10	69,802	0.01%
2023/06/14	26	14.33	50	14.22	14.30	-24	70,302	-0.03%
2023/06/13	5	13.98	18	13.97	13.94	-13	69,767	-0.02%
2023/06/12	23	13.99	3	13.89	14.02	20	69,848	0.03%
2023/06/09	0	0.00	102	13.88	13.84	-102	70,394	-0.14%	大賣/鉅額交易
2023/06/08	4	13.58	4	13.64	13.75	0	70,807	0.00%
2023/06/07	135	13.71	30	13.70	13.65	105	71,342	0.15%	大買/鉅額交易
2023/06/06	4	13.79	20	13.93	13.87	-16	71,058	-0.02%
2023/06/05	7	13.77	8.1	13.87	13.73	-1.1	71,627	0.00%
2023/06/02	17	13.71	64	13.78	13.76	-47	71,679	-0.07%
2023/06/01	6	13.59	39	13.54	13.54	-33	72,091	-0.05%
2023/05/31	50	13.33	39	13.38	13.23	11	72,016	0.02%
2023/05/30	136	13.68	21	13.46	13.44	115	71,751	0.16%	大買/鉅額交易
2023/05/29	42.1	13.87	33	13.84	13.77	9.1	71,537	0.01%
2023/05/26	69	13.90	23	13.92	13.94	46	71,747	0.06%
2023/05/25	63	14.08	13	13.99	13.97	50	71,239	0.07%
2023/05/24	42	14.52	5	14.54	14.44	37	69,900	0.05%
2023/05/23	20	14.96	5	14.88	14.80	15	69,382	0.02%
2023/05/22	7	14.95	10	15.05	15.07	-3	69,818	0.00%
2023/05/19	9	14.89	0	0.00	14.83	9	69,607	0.01%
2023/05/18	12	14.95	10	15.09	15.01	2	69,033	0.00%
2023/05/17	12	15.09	10	15.10	14.98	2	68,764	0.00%
2023/05/16	2	15.20	52	15.39	15.24	-50	68,916	-0.07%
2023/05/15	84	14.86	25	14.96	15.10	59	69,342	0.09%
2023/05/12	15	15.20	0	0.00	15.02	15	69,263	0.02%
2023/05/11	3	15.32	15	15.46	15.28	-12	69,197	-0.02%
2023/05/10	45	15.45	15	15.38	15.32	30	69,316	0.04%
2023/05/09	2	15.71	23	15.94	15.99	-21	68,316	-0.03%
2023/05/08	11	15.65	13	15.72	15.71	-2	68,092	0.00%
2023/05/04	0	0.00	28	15.26	15.34	-28	68,028	-0.04%
2023/05/03	18	15.05	0	0.00	14.99	18	68,080	0.03%
2023/05/02	27	15.27	16	15.43	15.30	11	68,394	0.02%
2023/04/28	15	15.27	25	15.36	15.28	-10	69,598	-0.01%
2023/04/26	0	0.00	10	14.88	14.86	-10	71,123	-0.01%
2023/04/25	10	14.72	17	14.66	14.65	-7	72,162	-0.01%
2023/04/24	23	14.95	30	15.08	14.83	-7	71,824	-0.01%
2023/04/21	15	15.27	0	0.00	15.27	15	71,491	0.02%
2023/04/20	11	15.61	0	0.00	15.41	11	71,439	0.02%
2023/04/19	0	0.00	7	15.76	15.80	-7	71,746	-0.01%
2023/04/18	7	15.93	50	15.92	15.89	-43	72,559	-0.06%
2023/04/17	0	0.00	11	15.47	15.61	-11	73,121	-0.02%
2023/04/13	8	15.04	3	15.09	15.10	5	72,667	0.01%
2023/04/12	15	15.16	16	15.10	15.09	-1	72,537	0.00%
2023/04/11	11	15.28	0	0.00	15.22	11	72,303	0.02%