台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▼0.42
  • 漲幅
    -3.23%
  • 成交量
    26,281
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26709.80709.699.89030,1100.00%
2024/04/25129.46139.469.40-129,9010.00%
2024/04/2429.0819.219.26129,5820.00%
2024/04/22208.61218.608.62-129,8700.00%
2024/04/1948.2538.298.26129,6110.00%
2024/04/1828.5448.478.50-229,378-0.01%
2024/04/1768.3248.378.29229,3530.01%
2024/04/1648.4448.508.43029,0050.00%
2024/04/15198.64198.688.70028,4680.00%
2024/04/1218.9600.008.93128,2240.00%
2024/04/1100.0019.099.19-127,8570.00%
2024/04/1000.00129.189.26-1227,597-0.04%
2024/04/09168.98169.018.95027,0740.00%
2024/04/0338.9729.028.90126,7250.00%
2024/04/0269.0979.059.02-127,0350.00%
2024/03/28388.74408.708.77-226,467-0.01%
2024/03/2748.5528.598.53226,4740.01%
2024/03/2668.5988.658.62-226,651-0.01%
2024/03/2528.6378.638.61-526,409-0.02%
2024/03/22108.60178.508.53-726,421-0.03%
2024/03/21108.96138.978.97-325,777-0.01%
2024/03/2028.6928.748.66025,5930.00%
2024/03/19128.69108.718.66225,3950.01%
2024/03/1848.8488.868.84-424,943-0.02%
2024/03/15138.8368.918.68724,7450.03%
2024/03/14259.19129.249.031324,3870.05%
2024/03/13439.19339.199.251024,0650.04%
2024/03/12298.82288.839.02123,8240.00%
2024/03/11108.57118.628.63-123,6910.00%
2024/03/0898.46128.508.50-323,804-0.01%
2024/03/0778.4858.568.41223,7310.01%
2024/03/0600.0058.348.49-523,601-0.02%
2024/03/05198.35148.338.22523,1630.02%
2024/03/0428.5700.008.57222,9070.01%
2024/03/0188.4398.508.59-122,7000.00%
2024/02/29178.61358.648.60-1822,340-0.08%
2024/02/2728.5728.658.72022,0770.00%
2024/02/26128.81208.738.73-821,820-0.04%
2024/02/23488.89308.908.801821,5340.08%
2024/02/22168.66268.638.74-1021,229-0.05%
2024/02/21208.54288.678.77-820,945-0.04%
2024/02/2068.2468.308.16020,3320.00%
2024/02/1968.2948.398.22220,2230.01%
2024/02/1628.101098.168.45-10720,090-0.53% 大賣/鉅額交易
2024/02/1597.94217.998.01-1219,793-0.06%
2024/02/05167.50197.607.76-319,583-0.02%
2024/02/02237.86127.927.731119,3120.06%
2024/02/01307.77277.757.80318,8330.02%
2024/01/31257.70187.747.62718,4760.04%
2024/01/30137.9547.897.86918,2160.05%
2024/01/2948.2348.308.20018,0900.00%
2024/01/2678.26108.318.26-318,021-0.02%
2024/01/25108.07298.168.37-1917,973-0.11%
2024/01/2447.72107.867.65-617,399-0.03%
2024/01/2357.35217.537.58-1617,229-0.09%
2024/01/22457.33267.317.161916,6890.11%
2024/01/191157.56137.657.5510216,2430.63% 大買/鉅額交易
2024/01/1827.4347.497.53-216,073-0.01%
2024/01/17187.8327.907.571615,9170.10%
2024/01/16288.24158.278.121315,3320.08%
2024/01/15218.46158.528.47614,8020.04%
2024/01/12138.4898.528.53414,6200.03%
2024/01/1128.57198.508.68-1714,426-0.12%
2024/01/10228.37138.448.35914,1300.06%
2024/01/0958.54148.588.49-914,023-0.06%
2024/01/08368.60258.488.411113,9410.08%
2024/01/05138.83108.898.85313,7360.02%
2024/01/0458.8148.868.79113,7100.01%
2024/01/0338.8928.918.90113,6500.01%
2023/12/2979.4079.329.32013,4160.00%
2023/12/2778.8588.938.98-112,894-0.01%
2023/12/2538.8428.888.88112,9200.01%
2023/12/2138.8448.919.06-112,517-0.01%
2023/12/2029.066.29.129.13-4.211,993-0.04%
2023/12/1978.8758.938.98212,0470.02%
2023/12/184.19.0429.099.052.111,7510.02%
2023/12/156.19.2914.39.209.19-8.211,653-0.07%
2023/12/1468.79108.878.83-411,434-0.03%
2023/12/1348.6748.688.60011,3510.00%
2023/12/1268.65128.718.74-611,463-0.05%
2023/12/11118.5448.568.46711,3590.06%
2023/12/0898.7568.828.82311,1420.03%
2023/12/07168.66168.678.69011,0610.00%
2023/12/0610.18.7898.839.011.110,9250.01%
2023/12/056.18.9449.008.822.110,6430.02%
2023/12/04109.3769.459.25410,2680.04%
2023/12/0117.19.50179.529.450.110,1250.00%
2023/11/3069.5679.589.53-110,094-0.01%
2023/11/29169.8429.819.571410,0810.14%
2023/11/2800.00110.1310.02-19,723-0.01%
2023/11/27310.1300.0010.0839,7600.03%
2023/11/24510.39410.4510.3419,6960.01%
2023/11/23810.34710.3810.3419,7580.01%
2023/11/22510.35410.4310.4219,8630.01%
2023/11/21210.73510.7210.69-39,843-0.03%
2023/11/20210.301110.3410.49-99,847-0.09%
2023/11/171110.24210.2110.1499,7520.09%
2023/11/161610.761610.8010.6009,7140.00%
2023/11/1500.0020410.4810.70-2049,689-2.11% 大賣/鉅額交易
2023/11/14210.11310.2110.12-19,585-0.01%
2023/11/1359.8449.889.9019,7770.01%
2023/11/10810.0169.959.9129,8600.02%
2023/11/09510.25410.3110.2719,8390.01%
2023/11/08110.39110.4810.3809,9750.00%
2023/11/07410.5200.0010.4649,9890.04%
2023/11/0600.00510.7110.68-59,991-0.05%
2023/11/032210.3033310.2610.36-3119,873-3.15% 大賣/鉅額交易
2023/11/02110.00310.079.96-29,876-0.02%
2023/11/0169.7589.789.78-29,820-0.02%
2023/10/3149.8300.009.7649,8850.04%
2023/10/3000.0019.9510.07-19,970-0.01%
2023/10/2700.0069.8310.02-610,034-0.06%
2023/10/262849.69129.769.6127210,1462.68% 大買/鉅額交易
2023/10/251910.071710.189.91210,1990.02%
2023/10/24139.72129.759.73110,1360.01%
2023/10/2359.8039.809.75210,0640.02%
2023/10/2049.8839.919.96110,2060.01%
2023/10/19510.29210.1810.12310,1280.03%
2023/10/18910.54910.5810.57010,0350.00%
2023/10/17210.54310.6510.58-110,051-0.01%
2023/10/16210.5900.0010.53210,1580.02%
2023/10/13610.79110.8910.70510,2130.05%
2023/10/1200.003.111.1611.21-3.110,183-0.03%
2023/10/110.110.81310.8210.86-2.910,080-0.03%
2023/10/0600.00510.2710.33-59,961-0.05%
2023/10/05210.06610.0810.11-49,851-0.04%
2023/10/0469.98710.069.93-19,894-0.01%
2023/10/031610.23410.1410.05129,8560.12%
2023/10/0200.00710.5910.63-79,688-0.07%
2023/09/281310.36610.3210.2979,9070.07%
2023/09/27710.47910.4910.44-29,802-0.02%
2023/09/26710.48310.5610.4349,8180.04%
2023/09/25510.74510.7510.7509,7260.00%
2023/09/221910.782210.7210.75-39,728-0.03%
2023/09/21610.64310.6810.5239,7220.03%
2023/09/2000.00210.8610.81-29,667-0.02%
2023/09/196310.871010.8610.84539,6670.55%
2023/09/18510.91410.9610.9419,6700.01%
2023/09/1500.00111.3211.31-19,646-0.01%
2023/09/14110.9300.0011.0519,5810.01%
2023/09/13711.10711.1710.9809,6240.00%
2023/09/122211.052211.0411.0409,7870.00%
2023/09/11710.88710.9411.0509,8420.00%
2023/08/301411.681411.7011.5709,9070.00%
2023/08/29211.51211.4811.52010,0070.00%
2023/08/2800.00111.1511.06-19,985-0.01%
2023/08/25110.8600.0010.86110,0370.01%
2023/08/2300.00410.5810.75-410,076-0.04%
2023/08/22310.53410.5510.46-110,040-0.01%
2023/08/211910.602110.6210.52-210,330-0.02%
2023/08/181411.101111.0810.92310,3110.03%
2023/08/172811.142611.1511.14210,2650.02%
2023/08/16411.34211.4111.31210,0160.02%
2023/08/1500.00611.7111.63-610,110-0.06%
2023/08/14211.692411.7111.71-2210,195-0.22%
2023/08/11212.31412.4212.35-210,053-0.02%
2023/08/10812.28612.3112.27210,1180.02%
2023/08/09212.25212.3212.35010,1370.00%
2023/08/0400.00113.1213.04-110,104-0.01%
2023/08/02112.9500.0012.9519,9420.01%
2023/08/01813.80813.8713.5309,8650.00%
2023/07/311913.781513.8613.7049,8240.04%
2023/07/284813.184813.0313.3009,7040.00%
2023/07/271813.001812.9713.0209,6900.00%
2023/07/26812.61612.6912.5529,6980.02%
2023/07/251512.471512.5212.5409,7050.00%
2023/07/24111.81111.9411.9009,5320.00%
2023/07/20412.27512.2612.23-19,521-0.01%
2023/07/19811.95811.9411.9309,5170.00%
2023/07/18212.30112.2612.2019,4720.01%
2023/07/17212.34212.3512.3209,4620.00%
2023/07/132412.622412.5812.6909,5500.00%
2023/07/12612.08612.0912.0709,4500.00%
2023/07/11211.80611.8411.91-49,476-0.04%
2023/07/10611.77911.8511.58-39,535-0.03%
2023/07/07611.45211.4311.6149,4940.04%
2023/07/061411.941112.0011.6939,5240.03%
2023/07/04512.56512.6112.5809,2910.00%
2023/06/30112.01212.1212.12-19,474-0.01%
2023/06/29112.0600.0011.9719,4770.01%
2023/06/27112.14212.1912.22-19,663-0.01%
2023/06/26811.921211.9711.91-49,830-0.04%
2023/06/211712.491212.5112.3759,8700.05%
2023/06/19813.30813.4013.11010,0100.00%
2023/06/162613.302613.2913.4509,9500.00%
2023/06/152312.862312.9013.0109,9830.00%
2023/06/13012.68012.6812.66010,1710.00%
2023/06/12012.45012.4512.57010,1810.00%
2023/06/092212.442212.4912.49010,3070.00%
2023/06/063312.343312.3312.27010,6840.00%
2023/06/051512.0115.112.0211.92-0.110,7920.00%
2023/06/023211.833711.7711.84-510,801-0.05%
2023/06/01411.041111.1211.33-710,752-0.07%
2023/05/31511.0400.0010.91510,7660.05%
2023/05/30611.46211.5511.30410,6480.04%
2023/05/297.111.701111.8111.60-3.910,673-0.04%
2023/05/26411.51211.5811.58210,7740.02%
2023/05/25611.73111.7311.62510,8680.05%
復華香港正2 相關文章
復華香港正2 相關影音