元大美債20年 (00679B)-富邦-大墩券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.91
漲跌
▼0.01
漲幅
-0.03%
成交量
35,444張
產業
上櫃
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.6	28.49	12	28.47	28.49	11.6	57,911	0.02%
2024/04/25	24.1	28.64	7	28.69	28.64	17.1	58,143	0.03%
2024/04/24	55	28.76	0	0.00	28.76	55	58,290	0.09%
2024/04/23	6	28.92	0	0.00	28.92	6	58,627	0.01%
2024/04/22	13.2	28.78	0	0.00	28.77	13.2	58,621	0.02%
2024/04/19	18	29.08	5	29.01	29.01	13	58,297	0.02%
2024/04/18	5.5	28.80	0	0.00	28.78	5.5	57,342	0.01%
2024/04/17	13.8	28.60	144	28.60	28.60	-130.2	57,234	-0.23%	大賣/鉅額交易
2024/04/16	25.5	28.78	0	0.00	28.79	25.5	56,887	0.04%
2024/04/15	14.3	28.96	0.5	28.99	28.93	13.8	56,372	0.02%
2024/04/12	12.6	28.84	2	28.85	28.88	10.6	56,216	0.02%
2024/04/11	118	28.93	0.7	28.97	28.95	117.3	55,570	0.21%	大買/鉅額交易
2024/04/10	16	29.39	0	0.00	29.37	16	54,295	0.03%
2024/04/09	14	29.17	0	0.00	29.23	14	54,092	0.03%
2024/04/08	45.1	29.19	53	29.22	29.15	-7.9	53,756	-0.01%
2024/04/03	109	29.48	0	0.00	29.43	109	52,309	0.21%	大買/鉅額交易
2024/04/02	97.3	29.67	175	29.69	29.65	-77.7	51,291	-0.15%	大賣/
2024/04/01	29.9	29.95	136	29.94	29.97	-106.1	50,511	-0.21%	大賣/鉅額交易
2024/03/29	13	30.00	4	30.01	30.00	9	50,392	0.02%
2024/03/28	34	29.97	12	29.98	29.97	22	50,457	0.04%
2024/03/27	123	29.79	16	29.75	29.80	107	50,703	0.21%	大買/鉅額交易
2024/03/26	56.9	29.67	0	0.00	29.71	56.9	51,035	0.11%
2024/03/25	19	29.82	3	29.86	29.79	16	51,516	0.03%
2024/03/22	46	29.61	0	0.00	29.65	46	51,688	0.09%
2024/03/21	136	29.41	1	29.36	29.39	135	52,363	0.26%	大買/鉅額交易
2024/03/20	64	29.38	0	0.00	29.44	64	52,708	0.12%
2024/03/19	15.6	29.32	1	29.36	29.38	14.6	52,315	0.03%
2024/03/18	51	29.39	0	0.00	29.36	51	51,729	0.10%
2024/03/15	26.1	29.42	5	29.42	29.42	21.1	51,120	0.04%
2024/03/14	22.8	29.71	0	0.00	29.68	22.8	50,777	0.04%
2024/03/13	10	29.84	3	29.81	29.81	7	50,611	0.01%
2024/03/12	40	30.01	13	30.00	30.02	27	50,987	0.05%
2024/03/11	24.1	30.06	1	30.05	30.06	23.1	51,210	0.05%
2024/03/08	7	30.04	0	0.00	30.06	7	51,006	0.01%
2024/03/07	70	30.07	15	30.08	30.04	55	50,779	0.11%
2024/03/06	3	29.88	8	29.90	29.88	-5	50,104	-0.01%
2024/03/05	7.1	29.62	0	0.00	29.63	7.1	49,480	0.01%
2024/03/04	8	29.62	6	29.65	29.65	2	49,211	0.00%
2024/03/01	20	29.64	0	0.00	29.60	20	48,607	0.04%
2024/02/29	6.1	29.57	0	0.00	29.53	6.1	48,648	0.01%
2024/02/27	15.8	29.57	0	0.00	29.56	15.8	48,340	0.03%
2024/02/26	54.9	29.96	25.1	29.96	29.95	29.8	47,914	0.06%
2024/02/23	45	29.56	1.5	29.57	29.56	43.5	47,324	0.09%
2024/02/22	80	29.52	10	29.53	29.55	70	47,178	0.15%
2024/02/21	6	29.56	0	29.56	29.56	6	47,085	0.01%
2024/02/20	45	29.55	0.2	29.54	29.55	44.8	46,833	0.10%
2024/02/19	38	29.54	47	29.52	29.54	-9	47,001	-0.02%
2024/02/16	17.9	29.58	0	0.00	29.56	17.9	47,109	0.04%
2024/02/15	54	29.57	0.2	29.58	29.59	53.9	46,799	0.12%
2024/02/05	45.2	30.12	5.2	30.14	30.10	40	45,637	0.09%
2024/02/02	3	30.51	0	0.00	30.52	3	45,351	0.01%
2024/02/01	12	30.37	1	30.34	30.36	11	45,559	0.02%
2024/01/31	60	30.08	0	0.00	30.11	60	45,581	0.13%
2024/01/30	10.2	29.72	12	29.73	29.79	-1.9	44,970	0.00%
2024/01/29	30.2	29.39	5	29.41	29.41	25.2	44,694	0.06%
2024/01/26	12	29.47	0	0.00	29.48	12	44,431	0.03%
2024/01/25	32.2	29.25	0	0.00	29.33	32.2	44,402	0.07%
2024/01/24	11	29.36	30	29.39	29.47	-19	43,966	-0.04%
2024/01/23	2	29.53	0	0.00	29.61	2	43,585	0.00%
2024/01/22	13.1	29.55	0	0.00	29.57	13.1	43,020	0.03%
2024/01/19	39.1	29.43	111	29.42	29.41	-71.9	42,481	-0.17%	大賣/
2024/01/18	6	29.83	2	29.85	29.84	4	41,559	0.01%
2024/01/17	54.1	29.89	7	29.89	29.86	47.1	41,127	0.11%
2024/01/16	4	30.13	0	0.00	30.15	4	40,356	0.01%
2024/01/15	4	30.25	0	0.00	30.30	4	40,278	0.01%
2024/01/12	21	30.07	0	0.00	30.07	21	40,302	0.05%
2024/01/11	5	30.01	0	0.00	30.01	5	40,587	0.01%
2024/01/10	15	30.05	0	0.00	30.06	15	40,520	0.04%
2024/01/09	2	30.17	0	0.00	30.18	2	40,273	0.00%
2024/01/08	50.1	30.00	0	0.00	29.98	50.1	40,143	0.12%
2024/01/05	12	30.36	10.1	30.42	30.35	1.9	39,661	0.00%
2024/01/04	16	30.68	10	30.70	30.66	6	39,450	0.02%
2024/01/03	7	30.62	0	0.00	30.60	7	39,342	0.02%
2024/01/02	176.4	30.61	0	0.00	30.61	176.4	39,095	0.45%	大買/鉅額交易
2023/12/29	167	30.83	20	30.87	30.85	147	38,907	0.38%	大買/鉅額交易
2023/12/28	3	31.02	2.5	31.05	30.91	0.5	39,567	0.00%
2023/12/27	46	30.82	0	0.00	30.83	46	39,514	0.12%
2023/12/26	31	30.93	0	0.00	30.89	31	39,961	0.08%
2023/12/25	30	30.82	1.1	30.81	30.79	28.9	40,371	0.07%
2023/12/22	41	30.93	0.2	30.95	30.99	40.8	40,346	0.10%
2023/12/21	208	31.28	0	0.00	31.26	208	40,321	0.52%	大買/鉅額交易
2023/12/20	42	31.19	15	31.18	31.17	27	40,043	0.07%
2023/12/19	65.2	31.24	271.2	31.22	31.22	-206.1	40,090	-0.51%	大賣/鉅額交易
2023/12/18	46	31.35	10	31.35	31.42	36	39,163	0.09%
2023/12/15	49	30.86	11	30.86	30.92	38	37,851	0.10%
2023/12/14	255.2	30.64	1	30.63	30.64	254.2	36,498	0.70%	大買/鉅額交易
2023/12/13	47	29.99	0	0.00	30.00	47	36,317	0.13%
2023/12/12	19.2	29.88	20	29.90	29.90	-0.8	36,173	0.00%
2023/12/11	32	29.93	20.2	29.89	29.90	11.9	35,787	0.03%
2023/12/08	61	29.99	35.8	29.98	30.04	25.2	35,169	0.07%
2023/12/07	247.4	30.25	231	30.28	30.11	16.4	34,632	0.05%	大買/大賣/
2023/12/06	30	29.81	1	29.78	29.78	29	33,524	0.09%
2023/12/05	5	29.26	0	0.00	29.33	5	32,569	0.02%
2023/12/04	15.5	29.13	0	0.00	29.14	15.5	32,078	0.05%
2023/12/01	7	28.72	0	0.00	28.80	7	31,721	0.02%
2023/11/30	31.5	28.94	0	0.00	28.86	31.5	31,340	0.10%
2023/11/28	5	28.57	0	0.00	28.57	5	30,321	0.02%
2023/11/27	21	28.36	0	0.00	28.35	21	30,066	0.07%
2023/11/24	2.4	28.52	0	0.00	28.52	2.4	29,639	0.01%
2023/11/22	10.3	28.47	1	28.45	28.47	9.3	28,970	0.03%
2023/11/21	7	28.51	13	28.51	28.54	-6	28,719	-0.02%
2023/11/20	12.7	28.48	0	0.00	28.42	12.7	28,229	0.04%
2023/11/17	11.9	28.58	0	0.00	28.55	11.9	27,873	0.04%
2023/11/16	10.2	28.55	0	0.00	28.50	10.2	27,668	0.04%
2023/11/15	85.2	29.06	1	29.06	29.04	84.2	27,102	0.31%
2023/11/14	0.5	28.65	0	0.00	28.63	0.5	26,494	0.00%
2023/11/13	44	28.45	0	0.00	28.45	44	26,043	0.17%
2023/11/10	31.5	28.55	100	28.58	28.62	-68.5	25,521	-0.27%
2023/11/09	2	29.03	7.3	29.12	29.03	-5.3	25,038	-0.02%
2023/11/08	8.1	28.47	5	28.45	28.49	3.1	24,380	0.01%
2023/11/07	3.2	28.20	0	0.00	28.18	3.2	24,001	0.01%
2023/11/06	2	28.32	0.2	28.31	28.32	1.8	23,914	0.01%
2023/11/03	106.5	28.29	0	0.00	28.27	106.5	23,752	0.45%	大買/鉅額交易
2023/11/02	3	27.86	0	0.00	27.85	3	23,576	0.01%
2023/11/01	20.5	27.40	0	0.00	27.36	20.5	23,421	0.09%
2023/10/31	3	27.68	0	0.00	27.69	3	24,595	0.01%
2023/10/30	0.1	27.76	0	0.00	27.72	0.1	25,122	0.00%
2023/10/27	6	27.85	0	0.00	27.82	6	25,628	0.02%
2023/10/26	3	27.46	1	27.47	27.48	2	26,293	0.01%
2023/10/25	8	27.96	0.3	28.01	27.93	7.7	27,463	0.03%
2023/10/24	1	27.76	0	0.00	27.75	1	27,714	0.00%
2023/10/23	10.3	27.23	1	27.23	27.24	9.3	27,872	0.03%
2023/10/20	24.1	27.44	0	0.00	27.45	24.1	28,112	0.09%
2023/10/19	16	27.61	0	0.00	27.59	16	28,139	0.06%
2023/10/18	15.2	27.98	0	0.00	27.92	15.2	27,889	0.05%
2023/10/17	11.3	28.16	1	28.16	28.08	10.3	27,939	0.04%
2023/10/16	2	28.45	1	28.45	28.43	1	27,791	0.00%
2023/10/13	34.6	28.27	8	28.28	28.34	26.6	27,873	0.10%
2023/10/12	4	28.73	0	0.00	28.75	4	27,855	0.01%
2023/10/11	32.5	28.24	1	28.19	28.20	31.5	27,868	0.11%
2023/10/06	34	27.86	0	0.00	27.85	34	27,889	0.12%
2023/10/05	11.2	28.06	8	28.06	28.02	3.2	28,019	0.01%
2023/10/04	119.8	27.63	5	27.67	27.61	114.8	27,890	0.41%	大買/鉅額交易
2023/10/03	8.3	28.32	22	28.36	28.30	-13.8	27,543	-0.05%
2023/10/02	48.3	28.43	0	0.00	28.44	48.3	27,782	0.17%
2023/09/28	8.6	28.52	0	0.00	28.52	8.6	27,459	0.03%
2023/09/27	8.2	28.75	0	0.00	28.71	8.2	26,859	0.03%
2023/09/26	30.4	28.71	0	0.00	28.73	30.4	26,542	0.11%
2023/09/25	35	29.20	0	0.00	29.18	35	25,726	0.14%
2023/09/22	62.2	29.22	0	0.00	29.20	62.2	25,473	0.24%
2023/09/21	27.7	29.95	0	0.00	29.95	27.7	24,300	0.11%
2023/09/20	29	30.00	0	0.00	30.01	29	24,118	0.12%
2023/09/19	4.3	30.13	0	0.00	30.10	4.3	24,050	0.02%
2023/09/18	51.3	30.04	0	0.00	30.02	51.3	24,174	0.21%
2023/09/15	16	30.17	0	0.00	30.16	16	23,837	0.07%
2023/09/14	31.2	30.29	0	0.00	30.26	31.2	23,799	0.13%
2023/09/13	7	30.26	0	0.00	30.25	7	23,823	0.03%
2023/09/12	6.5	30.25	5	30.24	30.24	1.5	23,990	0.01%
2023/09/11	19.3	30.35	0	0.00	30.28	19.3	23,994	0.08%
2023/09/08	1	30.46	0	0.00	30.44	1	24,193	0.00%
2023/09/07	21	30.31	0	0.00	30.30	21	24,513	0.09%
2023/09/06	10.3	30.29	0	0.00	30.30	10.3	24,907	0.04%
2023/09/05	3.4	30.45	0	0.00	30.43	3.4	24,929	0.01%
2023/09/04	6.3	30.49	0	0.00	30.48	6.3	25,665	0.02%
2023/09/01	2	30.75	0	0.00	30.76	2	26,127	0.01%
2023/08/31	10	30.70	0	0.00	30.79	10	26,843	0.04%
2023/08/30	14	30.61	0.3	30.61	30.64	13.7	27,437	0.05%
2023/08/29	5	30.50	0	0.00	30.48	5	27,642	0.02%
2023/08/28	0	0.00	1	30.41	30.47	-1	27,726	0.00%
2023/08/25	8.2	30.37	0	0.00	30.31	8.2	27,798	0.03%
2023/08/24	4.1	30.53	8.3	30.50	30.48	-4.2	27,888	-0.02%
2023/08/23	11.2	30.25	0.5	30.28	30.26	10.7	28,066	0.04%
2023/08/22	23.3	30.02	0.5	30.05	30.00	22.8	28,107	0.08%
2023/08/21	13.1	30.22	0	0.00	30.20	13.1	28,116	0.05%
2023/08/18	7	30.34	0.5	30.37	30.33	6.5	28,509	0.02%
2023/08/17	12.6	30.43	0	0.00	30.40	12.6	28,661	0.04%
2023/08/16	4.2	30.65	0	0.00	30.67	4.2	28,746	0.01%
2023/08/15	11	30.98	0	0.00	30.97	11	28,897	0.04%
2023/08/14	7.5	31.01	42	31.02	31.00	-34.5	28,786	-0.12%
2023/08/11	19.5	31.06	0	0.00	31.02	19.5	28,818	0.07%
2023/08/10	0.9	31.24	0	0.00	31.20	0.9	28,641	0.00%
2023/08/09	5	31.24	0	0.00	31.28	5	28,697	0.02%
2023/08/08	2.1	31.12	0	0.00	31.12	2.1	28,683	0.01%
2023/08/07	7.1	31.15	0	0.00	31.16	7.1	28,546	0.02%
2023/08/04	119.3	30.77	0	0.00	30.89	119.3	28,435	0.42%	大買/鉅額交易
2023/08/02	19	31.22	0	0.00	31.23	19	27,270	0.07%
2023/08/01	15	31.49	17	31.46	31.50	-2	26,730	-0.01%
2023/07/31	11.2	31.23	0	0.00	31.22	11.2	26,444	0.04%
2023/07/28	78	31.24	3	31.25	31.22	75	25,963	0.29%
2023/07/27	20.7	31.53	0	0.00	31.53	20.7	24,734	0.08%
2023/07/26	14.3	31.57	0	0.00	31.56	14.3	24,679	0.06%
2023/07/25	23.3	31.70	0	0.00	31.66	23.3	24,567	0.09%
2023/07/24	9	31.75	0	0.00	31.77	9	24,276	0.04%
2023/07/21	1	31.61	0	0.00	31.63	1	24,233	0.00%
2023/07/20	33.2	31.79	2.1	31.76	31.76	31.1	24,133	0.13%
2023/07/19	4	31.59	2	31.46	31.59	2	24,071	0.01%
2023/07/18	5	31.35	2	31.36	31.35	3	24,029	0.01%
2023/07/17	5	31.33	0	0.00	31.37	5	23,949	0.02%
2023/07/14	2	31.34	2	31.35	31.29	0	23,971	0.00%
2023/07/13	6	31.25	13	31.31	31.18	-7	24,421	-0.03%
2023/07/12	8	31.13	0	0.00	31.11	8	24,875	0.03%
2023/07/11	2.3	31.14	0	0.00	31.12	2.3	25,167	0.01%
2023/07/10	42.3	31.00	0	0.00	31.00	42.3	25,210	0.17%
2023/07/07	46.3	31.20	14	31.19	31.18	32.3	24,832	0.13%
2023/07/06	11.1	31.47	2	31.47	31.51	9.1	24,531	0.04%
2023/07/05	3	31.72	0	0.00	31.71	3	24,512	0.01%
2023/07/04	0	31.77	0	0.00	31.76	0	24,717	0.00%
2023/07/03	3	31.76	0	0.00	31.77	3	25,237	0.01%
2023/06/30	5.2	31.59	0	0.00	31.59	5.2	25,243	0.02%
2023/06/29	20	31.94	0	0.00	31.88	20	25,105	0.08%
2023/06/28	1.2	31.76	20	31.76	31.80	-18.8	25,297	-0.07%
2023/06/27	0.6	31.88	0	0.00	31.85	0.6	25,999	0.00%
2023/06/26	23	31.88	100	31.90	31.91	-77	26,090	-0.30%
2023/06/21	6	31.71	77	31.70	31.75	-71	26,042	-0.27%
2023/06/19	11	31.48	0	0.00	31.52	11	26,352	0.04%
2023/06/16	3	31.41	0	0.00	31.45	3	26,341	0.01%
2023/06/15	3.4	31.29	20	31.29	31.22	-16.6	26,335	-0.06%
2023/06/14	4	31.14	2	31.16	31.16	2	26,416	0.01%
2023/06/13	1.3	31.34	0	0.00	31.32	1.3	26,325	0.00%
2023/06/12	5	31.28	0	0.00	31.23	5	26,211	0.02%
2023/06/09	12.1	31.18	0	0.00	31.21	12.1	26,024	0.05%
2023/06/08	27.3	31.03	0	0.00	31.03	27.3	26,079	0.10%
2023/06/07	8	31.40	1	31.43	31.43	7	25,535	0.03%
2023/06/06	64.6	31.20	0	0.00	31.19	64.6	24,926	0.26%
2023/06/05	14.5	31.33	0	0.00	31.33	14.5	24,247	0.06%
2023/06/02	1.3	31.76	0	0.00	31.73	1.3	23,686	0.01%
2023/06/01	7.5	31.81	0	0.00	31.77	7.5	23,531	0.03%
2023/05/31	11	31.81	0	0.00	31.82	11	23,580	0.05%
2023/05/30	13.2	31.82	6	31.82	31.82	7.2	23,607	0.03%
2023/05/29	114	31.86	5	31.81	31.81	109	23,570	0.46%	大買/鉅額交易
2023/05/26	12	31.56	12	31.58	31.77	0	23,405	0.00%
2023/05/25	15	31.63	9	31.63	31.63	6	23,293	0.03%
2023/05/24	63.2	31.78	32.7	31.77	31.76	30.5	23,212	0.13%
2023/05/23	20	31.96	0	0.00	31.96	20	22,788	0.09%
2023/05/22	3	32.07	35	32.09	32.10	-32	22,667	-0.14%
2023/05/19	13.7	32.27	0	0.00	32.26	13.7	22,778	0.06%
2023/05/18	11	32.39	24	32.40	32.40	-13	23,106	-0.06%
2023/05/17	6.4	32.39	6	32.39	32.41	0.4	23,089	0.00%
2023/05/16	22	32.71	25	32.70	32.69	-3	22,935	-0.01%
2023/05/15	1	32.73	5	32.72	32.75	-4	23,086	-0.02%
2023/05/12	3	32.87	5	32.85	32.85	-2	23,034	-0.01%
2023/05/11	13	32.66	0	0.00	32.64	13	22,998	0.06%
2023/05/10	4	32.46	0	0.00	32.47	4	23,154	0.02%
2023/05/09	7.6	32.55	0	0.00	32.51	7.6	23,131	0.03%
2023/05/08	8	32.62	3	32.69	32.73	5	22,965	0.02%
2023/05/05	20	32.63	0	0.00	32.63	20	22,861	0.09%
2023/05/04	6	32.77	0	0.00	32.81	6	22,766	0.03%
2023/05/03	3	32.64	1	32.64	32.65	2	22,497	0.01%
2023/05/02	34	32.29	0	0.00	32.28	34	22,469	0.15%
2023/04/28	32	32.29	3	32.42	32.46	29	22,157	0.13%
2023/04/27	27	32.55	10	32.55	32.51	17	21,946	0.08%
2023/04/26	31	32.76	8	32.73	32.76	23	21,833	0.11%
2023/04/25	1	32.44	3	32.45	32.50	-2	21,591	-0.01%
2023/04/24	1	32.13	0	0.00	32.15	1	21,529	0.00%
2023/04/21	25	32.22	6	32.21	32.29	19	21,366	0.09%
2023/04/20	7	31.96	0	0.00	32.02	7	21,292	0.03%
2023/04/19	94.5	31.85	10	31.87	31.89	84.5	21,155	0.40%
2023/04/18	105	31.77	0	0.00	31.79	105	20,833	0.50%	大買/鉅額交易
2023/04/17	14	32.05	1	32.04	32.04	13	20,121	0.06%
2023/04/14	20.9	32.29	0	0.00	32.25	20.9	19,428	0.11%
2023/04/13	43	32.52	0	0.00	32.52	43	18,837	0.23%
2023/04/12	8.5	32.53	0	0.00	32.53	8.5	18,565	0.05%
2023/04/11	7.7	32.57	1	32.58	32.56	6.7	18,418	0.04%
2023/04/10	26.5	32.75	0	0.00	32.73	26.5	18,318	0.14%