• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.34
  • 漲跌
    ▲0.06
  • 漲幅
    +0.72%
  • 成交量
    54,441張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261077.7900.007.8110750,6250.21% 大買/鉅額交易
2024/04/2527.8800.007.87251,2370.00%
2024/04/23358.0200.008.053551,4500.07%
2024/04/2217.9517.987.97051,8160.00%
2024/04/192208.2200.008.1522051,8100.42% 大買/鉅額交易
2024/04/1818.0818.108.09051,7970.00%
2024/04/1727.914207.917.92-41852,018-0.80% 大賣/鉅額交易
2024/04/16128.021158.018.01-10352,118-0.20% 大賣/鉅額交易
2024/04/1528.2300.008.18252,3210.00%
2024/04/12198.1700.008.171953,0440.04%
2024/04/111038.2800.008.2810353,6750.19% 大買/鉅額交易
2024/04/101008.6500.008.6410053,7230.19%
2024/04/09168.48308.468.52-1454,004-0.03%
2024/04/08298.443008.458.44-27154,928-0.49% 大賣/鉅額交易
2024/04/031618.66108.658.6615154,5550.28% 大買/鉅額交易
2024/04/021648.7800.008.7616454,7230.30% 大買/鉅額交易
2024/03/29309.01459.019.03-1554,081-0.03%
2024/03/282019.02339.039.0416854,3260.31% 大買/鉅額交易
2024/03/2728.9100.008.90255,2260.00%
2024/03/26108.8818.918.89955,6560.02%
2024/03/25188.98209.028.97-255,9230.00%
2024/03/22208.86208.818.87056,5360.00%
2024/03/2120.18.7500.008.7520.158,0740.03%
2024/03/20218.7700.008.792159,6950.04%
2024/03/19158.7400.008.751561,4100.02%
2024/03/1858.7600.008.78560,9580.01%
2024/03/15668.8000.008.806661,1400.11%
2024/03/1459.01609.018.99-5560,849-0.09%
2024/03/1319.13609.129.10-5961,484-0.10%
2024/03/1269.271009.279.30-9461,725-0.15%
2024/03/0800.00149.329.34-1463,413-0.02%
2024/03/071409.3039.319.2913763,5590.22% 大買/鉅額交易
2024/03/0699.1429.179.20763,6100.01%
2024/03/0558.9800.009.02563,6870.01%
2024/03/04109.0359.049.03564,2090.01%
2024/03/011008.9100.008.9310064,0240.16%
2024/02/29116.48.8400.008.83116.463,8210.18% 大買/鉅額交易
2024/02/2728.8900.008.90263,6710.00%
2024/02/2625.38.9949.009.0221.363,6210.03%
2024/02/2308.6900.008.68062,9430.00%
2024/02/2268.6500.008.65663,3190.01%
2024/02/21238.6900.008.732363,0950.04%
2024/02/20278.6900.008.702763,2430.04%
2024/02/1978.7600.008.76763,2200.01%
2024/02/16308.7800.008.783064,2970.05%
2024/02/15125.48.8500.008.84125.463,6920.20% 大買/鉅額交易
2024/02/05259.281209.289.28-9562,198-0.15% 大賣/
2024/02/02659.66329.669.693361,4100.05%
2024/02/01539.4629.499.495161,3020.08%
2024/01/3139.2829.309.36160,0800.00%
2024/01/301039.1229.149.2110158,4190.17% 大買/鉅額交易
2024/01/2938.95108.908.93-758,135-0.01%
2024/01/2648.96108.988.99-658,217-0.01%
2024/01/25158.8300.008.881558,8660.03%
2024/01/2468.9100.008.97658,3820.01%
2024/01/23739.0800.009.087358,8200.12%
2024/01/22129.0700.009.081258,6960.02%
2024/01/1949.28.88508.878.88-0.958,7610.00%
2024/01/18109.1200.009.131058,2270.02%
2024/01/17159.14709.159.13-5558,395-0.09%
2024/01/161109.3549.369.3610658,0590.18% 大買/鉅額交易
2024/01/1549.4800.009.50457,7720.01%
2024/01/1229.481009.469.49-9857,884-0.17%
2024/01/1139.4300.009.44357,4510.01%
2024/01/101939.4700.009.4619357,1280.34% 大買/鉅額交易
2024/01/09179.5000.009.541756,9540.03%
2024/01/0810.19.38179.369.36-6.955,957-0.01%
2024/01/0527.29.5700.009.5427.255,5230.05%
2024/01/0439.8300.009.81354,3040.01%
2024/01/0312.39.8700.009.8612.353,2540.02%
2024/01/02869.93619.969.922552,9010.05%
2023/12/29210.1460.110.1310.13-58.152,260-0.11%
2023/12/286010.271310.2310.244753,0830.09%
2023/12/271010.0400.0010.051052,7340.02%
2023/12/261010.0800.0010.081052,4140.02%
2023/12/251110.0100.0010.021152,1820.02%
2023/12/226810.165310.1210.061551,7870.03%
2023/12/212310.33110.3710.332250,9890.04%
2023/12/2042.110.285010.3310.29-7.950,616-0.02%
2023/12/1929110.2714210.1710.2514950,8750.29% 大買/大賣/鉅額交易
2023/12/185410.2611.110.2810.3742.949,7420.09%
2023/12/1557.110.00210.0110.0455.147,4450.12%
2023/12/14609.90139.829.854744,9980.10%
2023/12/13319.35589.349.35-2743,038-0.06%
2023/12/12109.2619.309.36942,6750.02%
2023/12/11169.265039.229.27-48741,987-1.16% 大賣/鉅額交易
2023/12/08189.433689.439.41-35041,146-0.85% 大賣/鉅額交易
2023/12/071899.55209.539.4316939,8890.42% 大買/鉅額交易
2023/12/061079.2039.189.2310437,6700.28% 大買/鉅額交易
2023/12/05218.9118.908.922035,9920.06%
2023/12/04148.83118.848.85335,0320.01%
2023/12/01238.61308.608.62-734,418-0.02%
2023/11/3000.00128.788.72-1233,538-0.04%
2023/11/29168.6528.598.651432,8510.04%
2023/11/27218.2600.008.262131,7340.07%
2023/11/24158.3700.008.361531,5100.05%
2023/11/23108.4900.008.501031,1220.03%
2023/11/22158.4100.008.401530,6520.05%
2023/11/21108.4388.448.50230,3620.01%
2023/11/20208.2900.008.292030,0420.07%
2023/11/17408.3100.008.294029,8240.13%
2023/11/16218.2000.008.222129,6360.07%
2023/11/1500.00348.398.38-3429,240-0.12%
2023/11/14107.9600.008.031027,7140.04%
2023/11/13127.9400.007.921227,9010.04%
2023/11/10597.9800.008.025927,2570.22%
2023/11/0948.38100.18.358.37-96.126,851-0.36%
2023/11/081168.0718.088.0911526,4090.44% 大買/鉅額交易
2023/11/07207.8747.877.871626,4080.06%
2023/11/063707.9917.967.9836926,3131.40% 大買/鉅額交易
2023/11/0337.90257.917.92-2225,893-0.08%
2023/11/02147.6617.667.691325,7760.05%
2023/11/01167.2800.007.281625,0390.06%
2023/10/30267.3700.007.362626,9150.10%
2023/10/2717.4617.457.45027,0770.00%
2023/10/262937.2100.007.2029326,5251.10% 大買/鉅額交易
2023/10/2500.00507.567.55-5027,209-0.18%
2023/10/23307.12507.157.14-2026,765-0.07%
2023/10/2037.2037.277.26026,5300.00%
2023/10/19127.36257.397.36-1325,897-0.05%
2023/10/1797.7000.007.70925,3420.04%
2023/10/13247.8800.007.942424,8350.10%
2023/10/1218.18.230.18.258.251824,1800.07%
2023/10/110.18.0000.008.000.124,1090.00%
2023/10/061097.7700.007.7710924,0960.45% 大買/鉅額交易
2023/10/0457.60307.627.59-2523,448-0.11%
2023/10/0358.05308.038.03-2522,476-0.11%
2023/09/28518.2400.008.285122,7960.22%
2023/09/27208.40108.388.401022,4060.04%
2023/09/2668.3600.008.41622,2060.03%
2023/09/2258.6600.008.68521,9200.02%
2023/09/2158.9700.009.00521,0640.02%
2023/09/1889.1300.009.12821,0260.04%
2023/09/1559.2500.009.28521,0560.02%
2023/09/13209.3400.009.332021,0740.09%
2023/09/1200.0079.279.29-721,300-0.03%
2023/09/1169.3200.009.31621,4100.03%
2023/09/05379.4500.009.463721,6520.17%
2023/09/0459.5100.009.49522,0430.02%
2023/09/0119.7700.009.76122,0800.00%
2023/08/25209.4800.009.462022,9370.09%
2023/08/2219.0900.009.09123,3310.00%
2023/08/1829.3300.009.39223,4570.01%
2023/08/1719.3100.009.30123,9160.00%
2023/08/15109.6000.009.601024,2760.04%
2023/08/1119.7600.009.76124,9320.00%
2023/08/0939.9500.0010.01325,7190.01%
2023/08/04439.7000.009.694325,8340.17%
2023/08/02410.2400.0010.27424,6010.02%
2023/07/31210.4500.0010.43223,8090.01%
2023/07/284910.4400.0010.454924,0520.20%
2023/07/27510.79310.8010.79223,1530.01%
2023/07/2400.00110.8810.90-123,8780.00%
2023/07/20111.1100.0011.05124,2600.00%
2023/07/1800.0010610.8210.85-10624,372-0.43% 大賣/鉅額交易
2023/07/1400.00510.9110.87-524,620-0.02%
2023/07/13110.7200.0010.70124,9240.00%
2023/07/10210.4000.0010.39225,1740.01%
2023/07/07510.6000.0010.61524,8150.02%
2023/07/06510.8500.0010.85524,4400.02%
2023/07/0300.00111.1111.12-124,4960.00%
2023/06/30310.9900.0010.99324,4060.01%
2023/06/2100.00211.2511.25-224,379-0.01%
2023/06/16511.15011.1511.18524,5470.02%
2023/06/151010.9800.0010.991024,5560.04%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/082510.9100.0010.922525,5680.10%
2023/06/071011.230.311.2711.279.725,4070.04%
2023/06/055.111.0600.0011.055.125,1620.02%
2023/06/020.211.331.211.3211.32-124,9180.00%
2023/06/010.211.2825.211.2011.21-2524,738-0.10%
2023/05/310.211.170.111.1711.200.124,5920.00%
2023/05/300.111.080.111.0811.12024,5190.00%
2023/05/291.110.960.210.9210.960.924,2610.00%
2023/05/2652.110.8300.0010.8552.124,0940.22%
2023/05/25410.9100.0010.89423,7820.02%
2023/05/242611.0700.0011.082623,7010.11%
2023/05/233210.9500.0010.933223,3770.14%
2023/05/223511.0700.0011.073522,8020.15%
2023/05/1929.111.1300.0011.1629.122,7250.13%
2023/05/18211.38311.3811.37-122,0510.00%
2023/05/17411.4100.0011.43421,4890.02%
2023/05/16611.5200.0011.52620,8540.03%
2023/05/1200.001111.8611.88-1119,858-0.06%
2023/05/1000.00611.5211.51-619,334-0.03%
2023/05/091111.6000.0011.621118,8900.06%
2023/05/086211.8600.0011.866218,0900.34%
2023/05/05111.915011.9211.91-4918,068-0.27%
2023/05/04412.11212.1112.09218,1160.01%
2023/05/03111.9200.0011.92117,6150.01%
2023/05/021611.6100.0011.641617,2170.09%
2023/04/284311.7300.0011.834316,6550.26%
2023/04/27111.9900.0011.96116,2000.01%
2023/04/2600.0073.412.1512.14-73.416,137-0.45%
2023/04/25111.9700.0011.96115,9250.01%
2023/04/24111.6900.0011.70115,7340.01%
2023/04/21611.8600.0011.86615,5540.04%
2023/04/20211.6400.0011.65215,3760.01%
2023/04/197011.6400.0011.667015,2850.46%
2023/04/18511.6100.0011.62515,0700.03%
2023/04/173.111.8800.0011.903.114,4460.02%
2023/04/143.112.0900.0012.103.114,2020.02%
2023/04/13112.2500.0012.25113,8980.01%
2023/04/110.112.3300.0012.310.113,6640.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音