元大台灣高息低波 (00713)-富邦-大墩券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	55.43	55.45	-2	5,404	-0.04%
2024/04/25	1	55.06	0	0.00	55.10	1	5,460	0.02%
2024/04/24	3	54.97	0	0.00	55.20	3	5,486	0.05%
2024/04/23	2	54.50	0	0.00	54.45	2	5,569	0.04%
2024/04/22	0.1	54.55	5	54.56	54.55	-4.9	5,608	-0.09%
2024/04/19	6	54.08	3	54.37	54.40	3	5,579	0.05%
2024/04/18	2	54.73	0	0.00	55.20	2	5,453	0.04%
2024/04/17	0.2	54.50	1	54.45	54.55	-0.8	5,419	-0.01%
2024/04/16	8.5	54.12	3	54.35	54.05	5.5	5,445	0.10%
2024/04/12	0	0.00	1	55.35	55.35	-1	5,341	-0.02%
2024/04/11	0.1	55.20	0	0.00	55.20	0.1	5,371	0.00%
2024/04/09	1.1	55.20	0	0.00	55.25	1.1	5,474	0.02%
2024/04/08	2	54.80	3.5	55.01	55.15	-1.5	5,492	-0.03%
2024/04/03	0	0.00	15	54.71	54.75	-15	5,469	-0.27%
2024/04/02	1	54.90	2.7	54.91	54.85	-1.7	5,480	-0.03%
2024/03/29	1	54.55	1.8	54.72	54.55	-0.8	5,555	-0.01%
2024/03/28	1	54.75	1	54.70	54.80	0	5,604	0.00%
2024/03/27	1	54.55	0	0.00	54.65	1	5,638	0.02%
2024/03/26	7.1	53.96	13	53.85	54.00	-5.9	5,696	-0.10%
2024/03/25	0.8	54.70	1	54.50	54.55	-0.2	5,681	0.00%
2024/03/22	1.1	54.57	0	0.00	54.55	1.1	5,785	0.02%
2024/03/21	1	55.00	0.2	55.00	55.10	0.8	5,819	0.01%
2024/03/20	0	0.00	3	54.45	54.55	-3	5,900	-0.05%
2024/03/19	2.2	53.82	1	54.20	54.15	1.2	5,918	0.02%
2024/03/18	2.3	53.76	3	53.65	53.95	-0.7	5,920	-0.01%
2024/03/15	2	54.35	20	54.39	54.35	-18	5,877	-0.31%
2024/03/14	2	53.93	5	54.00	54.00	-3	5,838	-0.05%
2024/03/13	1	54.10	2.5	54.15	54.25	-1.5	5,817	-0.03%
2024/03/11	0	0.00	0.5	52.75	52.80	-0.5	5,805	-0.01%
2024/03/08	1	52.65	0	0.00	52.65	1	5,833	0.02%
2024/03/07	4	52.70	52	52.80	52.90	-48	5,753	-0.83%
2024/03/06	0.1	52.35	14.1	52.66	52.70	-14	5,683	-0.25%
2024/03/05	0	0.00	3	52.15	52.25	-3	5,617	-0.05%
2024/03/04	3.4	52.00	15	51.88	51.90	-11.7	5,566	-0.21%
2024/03/01	3.3	51.44	1	51.40	51.40	2.3	5,476	0.04%
2024/02/29	1	51.30	0	0.00	51.35	1	5,470	0.02%
2024/02/27	3.5	51.37	9	51.22	51.25	-5.6	5,428	-0.10%
2024/02/26	1	51.22	0	0.00	51.40	1	5,392	0.02%
2024/02/23	9.8	51.38	0	0.00	51.10	9.8	5,349	0.18%
2024/02/22	1.1	51.20	0	0.00	51.40	1.1	5,271	0.02%
2024/02/19	1	50.75	7	50.65	50.95	-6	5,230	-0.12%
2024/02/16	40.7	50.30	0	0.00	50.50	40.7	5,215	0.78%
2024/02/15	0.5	50.60	1	50.35	50.30	-0.5	5,162	-0.01%
2024/02/05	1	49.75	0	0.00	50.10	1	5,040	0.02%
2024/02/02	4	50.14	1	50.05	50.10	3	5,005	0.06%
2024/02/01	0	0.00	1.1	50.21	50.15	-1.1	5,012	-0.02%
2024/01/31	3	49.95	2.3	49.98	49.94	0.7	5,032	0.01%
2024/01/29	1	50.10	1	50.05	50.10	0	5,062	0.00%
2024/01/26	0	0.00	1	49.82	49.78	-1	5,026	-0.02%
2024/01/25	0.8	49.81	1	49.80	49.83	-0.2	5,009	0.00%
2024/01/24	0.2	49.71	0	0.00	49.63	0.2	4,988	0.00%
2024/01/22	4.3	49.44	0	0.00	49.43	4.3	5,041	0.09%
2024/01/19	3.6	49.03	2	49.10	49.18	1.6	4,984	0.03%
2024/01/18	7.4	48.96	0	0.00	48.96	7.4	4,956	0.15%
2024/01/17	13.5	49.13	2	49.13	49.07	11.5	4,909	0.23%
2024/01/16	3	49.53	0	0.00	49.47	3	4,826	0.06%
2024/01/15	1.5	49.78	1	49.84	49.80	0.5	4,767	0.01%
2024/01/12	3.8	49.63	2	49.58	49.59	1.8	4,807	0.04%
2024/01/11	0	0.00	3	49.71	49.73	-3	4,815	-0.06%
2024/01/10	2.1	49.66	2	49.63	49.61	0.1	4,894	0.00%
2024/01/09	1.2	49.85	2	49.87	49.83	-0.8	4,836	-0.02%
2024/01/08	3.3	49.92	1	50.05	49.92	2.3	4,837	0.05%
2024/01/05	2	49.97	3	49.89	49.89	-1	4,812	-0.02%
2024/01/04	1	49.93	0	0.00	49.98	1	4,764	0.02%
2024/01/03	3.7	49.97	5	50.04	49.99	-1.3	4,777	-0.03%
2024/01/02	2.5	50.27	0	0.00	50.45	2.5	4,714	0.05%
2023/12/29	1.5	50.23	0	0.00	50.40	1.5	4,674	0.03%
2023/12/28	0.3	50.35	0	0.00	50.30	0.3	4,722	0.01%
2023/12/27	0.2	50.35	0	0.00	50.30	0.2	4,715	0.00%
2023/12/26	1	50.05	0	0.00	50.15	1	4,686	0.02%
2023/12/25	4.4	49.83	0	0.00	49.77	4.4	4,630	0.09%
2023/12/22	4	49.91	0	0.00	49.89	4	4,563	0.09%
2023/12/21	3.2	50.01	0	0.00	50.05	3.2	4,522	0.07%
2023/12/19	4.5	49.85	0	0.00	49.92	4.5	4,435	0.10%
2023/12/18	5	50.40	0	0.00	50.35	5	4,468	0.11%
2023/12/15	3.5	51.26	0	0.00	51.15	3.5	4,414	0.08%
2023/12/14	7	51.34	2	51.30	51.35	5	4,325	0.12%
2023/12/13	1.2	50.72	5	50.80	50.85	-3.8	4,403	-0.09%
2023/12/12	6.2	50.35	5	50.40	50.40	1.2	4,465	0.03%
2023/12/11	3	50.00	1	50.10	50.15	2	4,477	0.04%
2023/12/08	0.2	50.28	0	0.00	50.05	0.2	4,476	0.00%
2023/12/07	2.5	50.06	0	0.00	49.96	2.5	4,511	0.06%
2023/12/06	2	50.30	0	0.00	50.15	2	4,645	0.04%
2023/12/05	8.5	49.82	3	49.72	49.87	5.5	4,657	0.12%
2023/12/04	5	50.03	10	49.93	49.97	-5	4,616	-0.11%
2023/12/01	1	49.57	0	0.00	49.65	1	4,635	0.02%
2023/11/30	0.8	49.50	1	49.59	49.58	-0.2	4,657	0.00%
2023/11/28	0	49.29	2	49.16	49.27	-2	4,762	-0.04%
2023/11/27	1.3	49.14	0.1	49.10	48.93	1.3	4,768	0.03%
2023/11/24	1.3	49.05	0	0.00	49.03	1.3	4,749	0.03%
2023/11/22	0	49.05	0	0.00	49.04	0	4,809	0.00%
2023/11/21	0	0.00	0.1	49.00	49.06	-0.1	4,842	0.00%
2023/11/16	0.1	48.42	1	48.37	48.42	-0.9	4,831	-0.02%
2023/11/14	0.5	48.18	0	0.00	48.24	0.5	4,873	0.01%
2023/11/13	0.5	48.35	0.3	48.13	48.15	0.2	4,920	0.00%
2023/11/08	0	0.00	1	48.25	48.19	-1	5,013	-0.02%
2023/11/07	0.1	47.76	0	0.00	47.93	0.1	4,980	0.00%
2023/11/06	1	47.86	0	0.00	47.88	1	5,041	0.02%
2023/11/01	2	46.09	0	0.00	46.29	2	5,072	0.04%
2023/10/31	0.2	46.20	0	0.00	46.02	0.2	5,097	0.00%
2023/10/30	0.6	46.46	0	0.00	46.35	0.6	5,241	0.01%
2023/10/27	4	46.22	0	0.00	46.25	4	5,289	0.08%
2023/10/26	1.1	46.15	0	0.00	46.17	1.1	5,404	0.02%
2023/10/25	0.4	46.70	0	0.00	46.64	0.4	5,409	0.01%
2023/10/23	0.7	46.32	0	0.00	46.23	0.7	5,469	0.01%
2023/10/20	3.3	46.29	2	46.15	46.43	1.3	5,472	0.02%
2023/10/19	5.2	46.67	0	0.00	46.75	5.2	5,479	0.10%
2023/10/18	3.3	46.79	0	0.00	46.78	3.3	5,493	0.06%
2023/10/13	7.1	47.46	2	47.36	47.38	5.1	5,711	0.09%
2023/10/12	0	0.00	33	47.45	47.59	-33	5,840	-0.57%
2023/10/11	1	47.45	0	0.00	47.42	1	5,950	0.02%
2023/10/06	0	47.29	0	0.00	47.14	0	6,125	0.00%
2023/10/05	0	0.00	1	47.15	47.10	-1	6,178	-0.02%
2023/10/04	6.4	46.80	1	46.74	46.86	5.4	6,226	0.09%
2023/10/02	0.5	47.42	0	0.00	47.48	0.5	6,357	0.01%
2023/09/28	1	46.95	0	0.00	47.08	1	6,440	0.02%
2023/09/27	2	46.89	0	0.00	46.98	2	6,488	0.03%
2023/09/26	3.3	47.07	0	0.00	47.03	3.3	6,566	0.05%
2023/09/25	0.1	47.25	0.5	47.23	47.32	-0.4	6,594	-0.01%
2023/09/22	3	46.84	1.7	46.94	46.96	1.3	6,597	0.02%
2023/09/21	10.9	46.90	0	0.00	46.88	10.9	6,606	0.17%
2023/09/20	2.8	47.63	0	0.00	47.52	2.8	6,483	0.04%
2023/09/19	1.1	47.88	2	47.89	47.82	-0.9	6,569	-0.01%
2023/09/18	11.9	47.83	2	47.80	47.77	9.9	6,629	0.15%
2023/09/15	2	48.80	0	0.00	48.78	2	6,589	0.03%
2023/09/14	0	0.00	11	48.50	48.60	-11	6,658	-0.17%
2023/09/13	3	48.02	0	0.00	48.09	3	6,808	0.04%
2023/09/12	3	47.74	0	0.00	48.03	3	7,055	0.04%
2023/09/11	27.2	47.68	0	0.00	47.74	27.2	7,217	0.38%
2023/09/08	5	48.01	0	0.00	48.14	5	7,165	0.07%
2023/09/07	2.1	48.10	0	0.00	48.08	2.1	7,227	0.03%
2023/09/06	10.3	48.15	0	0.00	48.19	10.3	7,351	0.14%
2023/09/05	1	47.98	1.5	48.12	48.13	-0.5	7,397	-0.01%
2023/09/04	2	47.73	2	47.65	47.80	0	7,573	0.00%
2023/09/01	3.5	47.65	0	0.00	47.61	3.5	7,560	0.05%
2023/08/31	3	47.68	0	0.00	47.68	3	7,750	0.04%
2023/08/29	2	47.50	1	47.75	47.75	1	8,197	0.01%
2023/08/28	1	47.61	0	0.00	47.37	1	8,336	0.01%
2023/08/25	1	47.80	0	0.00	47.53	1	8,391	0.01%
2023/08/24	1	47.98	1	48.02	47.94	0	8,511	0.00%
2023/08/23	1	47.70	0	0.00	47.74	1	8,650	0.01%
2023/08/22	1	47.58	0	0.00	47.46	1	8,783	0.01%
2023/08/21	1.1	47.46	1	47.25	47.32	0.1	8,874	0.00%
2023/08/18	5	47.25	0	0.00	47.20	5	8,938	0.06%
2023/08/17	0	0.00	50	47.48	47.72	-50	8,948	-0.56%
2023/08/16	1	47.25	0	0.00	47.41	1	8,997	0.01%
2023/08/15	0	0.00	1	47.23	47.24	-1	9,068	-0.01%
2023/08/14	0.5	46.71	0	0.00	46.63	0.5	9,146	0.01%
2023/08/11	2	46.61	0	0.00	46.66	2	9,193	0.02%
2023/08/10	3.1	46.45	0	0.00	46.44	3.1	9,244	0.03%
2023/08/09	1.5	47.14	0	0.00	46.98	1.5	9,266	0.02%
2023/08/08	3.2	46.95	0	0.00	47.02	3.2	9,370	0.03%
2023/08/04	0.3	46.27	0	0.00	46.40	0.3	9,640	0.00%
2023/08/02	9.3	46.28	17	46.24	46.06	-7.8	9,683	-0.08%
2023/07/31	2	47.34	0	0.00	46.98	2	9,506	0.02%
2023/07/28	1.7	46.94	1	47.00	47.18	0.7	9,506	0.01%
2023/07/27	2	47.02	1	46.96	46.99	1	9,514	0.01%
2023/07/26	0	46.74	0	0.00	46.83	0	9,609	0.00%
2023/07/25	2.3	46.82	3	46.90	46.71	-0.8	9,605	-0.01%
2023/07/24	0	0.00	3	46.60	46.63	-3	9,627	-0.03%
2023/07/21	1	45.92	0	0.00	46.33	1	9,699	0.01%
2023/07/20	0.3	46.22	3	46.33	46.27	-2.7	9,864	-0.03%
2023/07/19	5.5	46.30	2	46.18	46.18	3.5	9,837	0.04%
2023/07/18	0.3	46.91	2	47.47	46.95	-1.8	9,794	-0.02%
2023/07/17	4	46.80	3	46.89	46.90	1	9,782	0.01%
2023/07/14	6	46.30	4	46.14	46.33	2	9,696	0.02%
2023/07/13	5	46.30	1	45.86	45.82	4	9,684	0.04%
2023/07/12	0	0.00	2	45.53	45.51	-2	9,517	-0.02%
2023/07/11	3	45.06	0	0.00	45.35	3	9,526	0.03%
2023/07/10	1	44.81	0	0.00	44.80	1	9,617	0.01%
2023/07/07	8	44.95	1	44.92	44.94	7	9,622	0.07%
2023/07/06	10.2	45.38	0	0.00	45.26	10.2	9,555	0.11%
2023/07/05	3.3	45.72	0	0.00	45.62	3.3	9,518	0.03%
2023/07/04	2	45.76	7	45.85	45.90	-5	9,513	-0.05%
2023/07/03	5	45.83	5	45.73	45.84	0	9,528	0.00%
2023/06/27	7	45.03	3	45.06	44.94	4	9,679	0.04%
2023/06/26	4.8	45.24	0	0.00	45.27	4.8	9,625	0.05%
2023/06/21	1.3	45.41	1	45.39	45.44	0.3	9,613	0.00%
2023/06/20	11.3	45.34	2	45.43	45.43	9.3	9,605	0.10%
2023/06/19	11.1	45.75	6	45.75	45.73	5.1	9,478	0.05%
2023/06/16	14	46.15	1	46.19	46.13	13	9,346	0.14%
2023/06/15	3	46.68	0.4	46.65	46.82	2.6	9,163	0.03%
2023/06/14	1	45.81	4	46.26	46.12	-3	9,226	-0.03%
2023/06/13	5	45.76	5	45.80	45.77	0	9,560	0.00%
2023/06/12	4.2	45.44	2	45.57	45.41	2.2	9,726	0.02%
2023/06/09	1	45.38	2	45.32	45.39	-1	9,857	-0.01%
2023/06/08	15	44.92	0	0.00	44.87	15	10,136	0.15%
2023/06/07	15	45.05	1	45.05	45.06	14	10,419	0.13%
2023/06/06	7.5	44.85	0	0.00	44.88	7.5	10,455	0.07%
2023/06/05	88	44.84	4	45.01	44.95	84	10,402	0.81%
2023/06/02	17	44.72	1	44.71	44.70	16	10,309	0.16%
2023/06/01	7	44.02	0	0.00	44.11	7	10,263	0.07%
2023/05/31	2.1	44.11	10	44.15	44.15	-7.9	10,233	-0.08%
2023/05/30	5	44.10	0	0.00	44.17	5	10,258	0.05%
2023/05/29	4	44.20	1	44.24	44.22	3	10,174	0.03%
2023/05/26	3	43.44	0	0.00	43.46	3	10,054	0.03%
2023/05/25	2.1	42.76	2	42.93	42.95	0.1	9,976	0.00%
2023/05/24	2	42.35	0	0.00	42.55	2	9,941	0.02%
2023/05/23	2.2	42.40	0	0.00	42.42	2.2	9,901	0.02%
2023/05/22	0.3	42.48	0	0.00	42.32	0.3	9,864	0.00%
2023/05/18	2	41.96	0	0.00	41.93	2	9,681	0.02%
2023/05/17	0	0.00	1	41.65	41.65	-1	9,594	-0.01%
2023/05/16	2	41.21	2	41.26	41.29	0	9,515	0.00%
2023/05/15	7	41.01	0	0.00	41.05	7	9,478	0.07%
2023/05/12	6	40.90	0	0.00	41.11	6	9,423	0.06%
2023/05/11	1.1	40.91	0	0.00	40.94	1.1	9,303	0.01%
2023/05/10	7.1	41.15	0.4	40.98	41.01	6.8	9,204	0.07%
2023/05/09	1.2	41.28	2	41.33	41.32	-0.8	8,998	-0.01%
2023/05/05	1	41.09	1	41.11	41.09	0	8,917	0.00%
2023/05/04	0	0.00	2	41.12	41.15	-2	8,914	-0.02%
2023/05/03	1.3	40.91	0	0.00	41.00	1.3	8,834	0.01%
2023/05/02	1	40.99	2	40.92	41.03	-1	8,789	-0.01%
2023/04/28	10	40.60	0	0.00	40.66	10	8,713	0.11%
2023/04/27	1	40.29	0	0.00	40.43	1	8,675	0.01%
2023/04/26	1	40.04	0	0.00	40.25	1	8,644	0.01%
2023/04/25	2	40.19	0	0.00	40.02	2	8,502	0.02%
2023/04/21	3	40.47	0	0.00	40.35	3	8,254	0.04%
2023/04/20	0.3	40.66	0	0.00	40.51	0.3	8,169	0.00%
2023/04/18	1	40.68	4	40.76	40.72	-3	8,003	-0.04%
2023/04/13	3	40.72	1	40.80	40.71	2	7,786	0.03%
2023/04/12	0	0.00	2	40.91	40.88	-2	7,639	-0.03%
2023/04/11	1.4	40.66	0.1	40.61	40.65	1.3	7,577	0.02%
2023/04/10	0	40.38	0	0.00	40.42	0	7,558	0.00%