富邦臺灣中小 (00733)-富邦-大墩券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	57.77	0	0.00	57.75	1.1	3,682	0.03%
2024/04/25	0	57.70	0	0.00	57.50	0	3,673	0.00%
2024/04/23	0.2	55.85	0	0.00	55.95	0.2	3,658	0.01%
2024/04/22	2.6	56.30	2	56.05	55.60	0.6	3,664	0.02%
2024/04/19	2.1	57.05	0	0.00	57.10	2.1	3,611	0.06%
2024/04/18	43.5	59.19	0	0.00	59.10	43.5	3,467	1.25%
2024/04/17	1	65.89	0	0.00	65.60	1	3,299	0.03%
2024/04/16	2.3	65.20	0.3	65.30	64.90	2	3,185	0.06%
2024/04/15	2.2	66.48	0	0.00	66.50	2.2	3,031	0.07%
2024/04/12	0	0.00	4	66.40	66.60	-4	2,942	-0.14%
2024/04/11	10.1	65.90	0	0.00	66.10	10.1	2,882	0.35%
2024/04/10	1.4	66.25	2	66.05	65.95	-0.6	2,814	-0.02%
2024/04/08	6.1	65.73	2	65.75	65.80	4.1	2,621	0.16%
2024/04/03	5.1	64.93	0	0.00	65.00	5.1	2,493	0.20%
2024/04/02	3.2	65.01	0	0.00	65.00	3.2	2,351	0.13%
2024/04/01	0.1	64.40	0.2	64.45	64.50	-0.2	2,247	-0.01%
2024/03/28	0	0.00	0.3	63.95	64.10	-0.3	2,227	-0.01%
2024/03/26	0	64.65	0.1	62.90	63.15	-0.1	2,253	0.00%
2024/03/25	0	0.00	2	64.95	64.70	-2	2,220	-0.09%
2024/03/22	0.1	64.30	0	0.00	64.70	0.1	2,217	0.00%
2024/03/20	2	63.65	0	0.00	63.30	2	2,169	0.09%
2024/03/18	0.1	63.55	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0.1	62.75	0.1	62.90	63.05	0	2,142	0.00%
2024/03/14	1.1	62.76	0.1	63.55	62.75	1	2,080	0.05%
2024/03/13	0.1	63.80	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	0.1	64.60	0	0.00	64.65	0.1	1,990	0.00%
2024/03/11	0.1	63.55	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	0.1	63.45	0.1	62.60	62.55	0	1,957	0.00%
2024/03/07	1.2	64.37	0	0.00	64.00	1.2	1,882	0.06%
2024/03/06	0.1	65.20	7	65.10	65.15	-6.9	1,802	-0.38%
2024/03/04	0.1	63.75	8	63.85	63.75	-7.9	1,743	-0.45%
2024/02/27	0.1	62.00	1	60.95	61.00	-0.9	1,652	-0.06%
2024/02/26	0.2	61.25	0	0.00	61.45	0.2	1,614	0.01%
2024/02/22	0	0.00	3	61.90	61.80	-3	1,566	-0.19%
2024/02/20	0	0.00	5	60.40	60.90	-5	1,564	-0.32%
2024/02/15	0	0.00	2	60.95	61.00	-2	1,486	-0.13%
2024/02/05	1	59.45	0	0.00	59.30	1	1,450	0.07%
2024/02/02	1.1	59.51	13	59.59	59.45	-11.9	1,411	-0.84%
2024/01/31	0.3	58.05	0	0.00	57.80	0.3	1,348	0.02%
2024/01/30	4.1	58.20	0	0.00	58.50	4.1	1,302	0.31%
2024/01/26	0.1	56.96	0	0.00	56.85	0.1	1,254	0.01%
2024/01/24	0.1	57.80	0	0.00	57.70	0.1	1,215	0.01%
2024/01/18	3.3	56.58	0	0.00	56.50	3.3	1,123	0.30%
2024/01/17	0.3	57.37	0	0.00	57.15	0.3	1,099	0.03%
2024/01/16	3.1	57.61	0	0.00	57.55	3.1	1,062	0.29%
2024/01/15	0.1	58.20	0	0.00	58.70	0.1	1,006	0.01%
2024/01/12	0.2	57.40	0	0.00	57.10	0.2	964	0.02%
2024/01/11	0	57.55	1	57.40	57.40	-1	939	-0.10%
2024/01/10	0.1	57.05	0	0.00	57.15	0.1	928	0.01%
2024/01/05	2.3	56.74	0	0.00	57.00	2.3	868	0.26%
2024/01/03	0	0.00	0.1	56.65	56.70	-0.1	818	-0.01%
2024/01/02	0.1	57.25	0	0.00	57.30	0.1	794	0.01%
2023/12/29	0	57.45	0	0.00	57.55	0	763	0.00%
2023/12/28	0	57.40	0	0.00	57.25	0	743	0.00%
2023/12/26	0.1	57.30	0	0.00	57.35	0.1	693	0.02%
2023/12/19	0	0.00	0.1	56.40	56.30	-0.1	610	-0.02%
2023/12/15	0	0.00	0.1	58.00	57.45	-0.1	602	-0.02%
2023/12/06	0	0.00	0	56.00	56.05	0	607	0.00%
2023/11/28	0.1	54.80	0	0.00	55.15	0.1	598	0.01%
2023/11/15	0	0.00	6	53.55	53.10	-6	598	-1.00%
2023/11/09	2	51.60	0	0.00	51.55	2	628	0.32%
2023/11/08	2.1	51.80	0	0.00	51.90	2.1	633	0.32%
2023/11/03	4	50.65	0	0.00	50.25	4	678	0.59%
2023/10/24	0.1	50.95	0	0.00	51.10	0.1	845	0.01%
2023/10/20	3	50.50	0	0.00	50.50	3	864	0.35%
2023/10/18	0.1	53.40	0	0.00	52.85	0.1	883	0.01%
2023/10/16	0.1	55.35	0	0.00	55.05	0.1	887	0.01%
2023/09/26	2	55.20	0	0.00	55.25	2	1,055	0.19%
2023/09/25	3.1	55.40	0	0.00	55.45	3.1	1,059	0.29%
2023/09/21	1	53.10	0	0.00	53.50	1	1,061	0.09%
2023/09/20	0.1	54.45	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0	55.10	0	0.00	54.00	0	1,071	0.00%
2023/09/18	3	54.95	0	0.00	54.95	3	1,068	0.28%
2023/09/15	3	56.20	0	0.00	56.15	3	1,066	0.28%
2023/09/12	3	55.52	0	0.00	55.45	3	1,075	0.28%
2023/09/11	3	56.05	0	0.00	56.00	3	1,076	0.28%
2023/08/28	1	58.50	0	0.00	58.60	1	1,072	0.09%
2023/08/14	4	56.18	0	0.00	56.10	4	1,028	0.39%
2023/08/10	3	56.18	0	0.00	56.35	3	1,009	0.30%
2023/08/08	3	59.00	0	0.00	58.85	3	961	0.31%
2023/08/02	4	57.01	0	0.00	56.00	4	893	0.45%
2023/08/01	1	58.15	0	0.00	58.05	1	866	0.12%
2023/07/13	0	0.00	5	58.00	57.55	-5	578	-0.86%
2023/07/12	0	0.00	5	55.20	55.95	-5	550	-0.91%
2023/07/05	0	0.00	4	52.55	52.60	-4	471	-0.85%
2023/07/04	0	0.00	6	52.94	53.55	-6	454	-1.32%
2023/07/03	0	0.00	5	51.20	51.35	-5	440	-1.13%
2023/06/27	1	48.50	0	0.00	47.10	1	410	0.24%
2023/06/26	0	0.00	2	48.84	48.83	-2	394	-0.51%
2023/06/21	0	0.00	5	49.68	49.67	-5	387	-1.29%
2023/06/15	0	0.00	5	48.52	48.72	-5	359	-1.39%
2023/06/14	0	0.00	5	47.00	47.33	-5	349	-1.43%
2023/06/12	0	0.00	5	45.85	45.37	-5	355	-1.41%
2023/06/02	0	0.00	10	45.15	44.66	-10	341	-2.93%
2023/05/30	0	0.00	10	44.25	44.00	-10	320	-3.12%
2023/05/29	0	0.00	9	44.10	44.25	-9	313	-2.87%
2023/05/22	1	40.20	0	0.00	39.99	1	263	0.38%
2023/04/11	1	37.10	0	0.00	37.07	1	239	0.42%