中信高評級公司債 (00772B)-富邦-大墩券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.59	0	0.00	34.63	2	9,333	0.02%
2024/04/25	1	34.81	0.3	34.85	34.76	0.7	9,334	0.01%
2024/04/24	3.2	34.92	0	0.00	34.93	3.2	9,322	0.03%
2024/04/23	0	0.00	5	35.01	35.01	-5	9,388	-0.05%
2024/04/22	2	34.73	0.5	34.77	34.79	1.5	9,552	0.02%
2024/04/19	0.9	34.94	2.3	34.99	34.97	-1.4	9,614	-0.01%
2024/04/18	2.5	34.74	0	0.00	34.76	2.5	9,434	0.03%
2024/04/17	23.1	34.72	28	34.72	34.72	-4.9	9,437	-0.05%
2024/04/16	14.2	34.99	44	34.98	34.99	-29.8	9,371	-0.32%
2024/04/15	0.3	35.22	0	0.00	35.16	0.3	9,316	0.00%
2024/04/12	2	35.14	0	0.00	35.17	2	9,311	0.02%
2024/04/11	13.3	35.24	0	0.00	35.27	13.3	9,370	0.14%
2024/04/09	0	0.00	0.5	35.57	35.55	-0.5	9,333	-0.01%
2024/04/08	8.4	35.41	0	0.00	35.40	8.4	9,420	0.09%
2024/04/03	10.6	35.60	0	0.00	35.61	10.6	9,275	0.11%
2024/04/02	7.1	35.80	0	0.00	35.79	7.1	9,298	0.08%
2024/03/29	0	0.00	1.5	36.10	36.09	-1.5	9,393	-0.02%
2024/03/28	6	36.01	0.5	35.98	36.00	5.5	9,400	0.06%
2024/03/27	0	0.00	11	35.80	35.83	-11	9,373	-0.12%
2024/03/26	2.5	35.76	0	0.00	35.83	2.5	9,416	0.03%
2024/03/25	0.1	35.87	1.3	36.03	35.89	-1.2	9,415	-0.01%
2024/03/22	0.1	35.75	52	35.78	35.89	-51.9	9,485	-0.55%
2024/03/21	1.5	35.47	45	35.47	35.48	-43.5	9,491	-0.46%
2024/03/20	0.2	35.50	69	35.49	35.53	-68.8	9,610	-0.72%
2024/03/19	0.2	35.40	0	0.00	35.41	0.2	9,774	0.00%
2024/03/18	4.1	35.32	0	0.00	35.31	4.1	9,749	0.04%
2024/03/15	4.3	35.39	7	35.50	35.51	-2.7	9,705	-0.03%
2024/03/14	6	35.66	0	0.00	35.65	6	9,676	0.06%
2024/03/13	5	35.72	0.3	35.73	35.72	4.7	9,791	0.05%
2024/03/12	0.5	35.84	1	35.86	35.85	-0.5	10,050	0.00%
2024/03/08	1.5	35.77	22	35.72	35.78	-20.5	10,179	-0.20%
2024/03/07	0	0.00	6	35.72	35.73	-6	10,283	-0.06%
2024/03/06	0	0.00	2	35.53	35.56	-2	10,227	-0.02%
2024/03/05	5.2	35.29	0	0.00	35.35	5.2	10,246	0.05%
2024/03/01	0	0.00	30	35.19	35.19	-30	10,272	-0.29%
2024/02/29	6.3	35.26	0	0.00	35.21	6.3	10,254	0.06%
2024/02/27	7.2	35.26	85	35.28	35.28	-77.8	10,184	-0.76%
2024/02/26	2.2	35.59	0.3	35.60	35.60	1.9	10,243	0.02%
2024/02/23	0.5	35.26	20	35.26	35.26	-19.5	10,236	-0.19%
2024/02/22	4.6	35.09	0	0.00	35.15	4.6	10,395	0.04%
2024/02/21	8.4	35.18	0	0.00	35.20	8.4	10,406	0.08%
2024/02/20	7	35.02	3	35.08	35.10	4	10,424	0.04%
2024/02/19	12	35.07	0	0.00	35.08	12	10,357	0.12%
2024/02/16	21.8	35.13	0	0.00	35.15	21.8	10,312	0.21%
2024/02/15	11.1	35.29	0	0.00	35.34	11.1	10,114	0.11%
2024/02/05	3	35.89	0	0.00	35.95	3	9,924	0.03%
2024/02/02	1	36.23	0	0.00	36.24	1	9,872	0.01%
2024/02/01	0	0.00	102	36.27	36.27	-102	9,889	-1.03%	大賣/鉅額交易
2024/01/31	0	0.00	4.5	35.98	36.09	-4.5	9,829	-0.05%
2024/01/26	0	0.00	12	35.72	35.74	-12	10,211	-0.12%
2024/01/25	2	35.41	0	0.00	35.53	2	10,424	0.02%
2024/01/24	5	35.61	0	0.00	35.65	5	10,377	0.05%
2024/01/23	3	35.78	0	0.00	35.86	3	10,414	0.03%
2024/01/22	0	0.00	2	35.84	35.84	-2	10,405	-0.02%
2024/01/19	13.5	35.69	2	35.68	35.66	11.5	10,380	0.11%
2024/01/18	2	36.03	4	36.06	36.06	-2	10,295	-0.02%
2024/01/17	5.2	36.08	0	0.00	36.07	5.2	10,258	0.05%
2024/01/16	3.5	36.35	2.3	36.46	36.50	1.2	10,202	0.01%
2024/01/15	0	0.00	5	36.38	36.48	-5	10,127	-0.05%
2024/01/12	0	0.00	10	36.16	36.17	-10	10,242	-0.10%
2024/01/11	2	35.99	6	35.99	36.00	-4	10,391	-0.04%
2024/01/10	0.2	35.90	4	35.89	35.88	-3.9	10,515	-0.04%
2024/01/09	0	0.00	4	35.59	35.70	-4	10,601	-0.04%
2024/01/08	8.3	35.25	0	0.00	35.23	8.3	10,439	0.08%
2024/01/05	9	35.58	0.1	35.67	35.54	8.9	10,426	0.09%
2024/01/04	2	35.91	1	35.93	35.85	1	10,397	0.01%
2024/01/03	8	35.89	0	0.00	35.94	8	10,469	0.08%
2024/01/02	14.5	36.01	3	36.03	36.06	11.5	10,467	0.11%
2023/12/29	8	36.26	3	36.27	36.31	5	10,461	0.05%
2023/12/28	1	36.28	1	36.33	36.33	0	10,801	0.00%
2023/12/27	2	36.28	0	0.00	36.25	2	10,971	0.02%
2023/12/26	0	0.00	2	36.32	36.30	-2	11,101	-0.02%
2023/12/25	4.5	36.29	20.4	36.29	36.29	-15.9	11,230	-0.14%
2023/12/22	4.4	36.45	0.1	36.47	36.45	4.3	11,234	0.04%
2023/12/21	3	36.81	2	36.81	36.81	1	11,393	0.01%
2023/12/20	1	36.80	0	0.00	36.79	1	11,364	0.01%
2023/12/19	0	0.00	203.2	36.70	36.75	-203.2	11,717	-1.73%	大賣/鉅額交易
2023/12/18	7.2	36.92	1	36.90	36.94	6.2	11,595	0.05%
2023/12/15	5.1	36.93	0	0.00	36.90	5.1	11,493	0.04%
2023/12/14	237	36.49	2	36.50	36.50	235	11,350	2.07%	大買/鉅額交易
2023/12/13	0	0.00	4	35.87	35.86	-4	11,380	-0.04%
2023/12/12	4	35.61	0	0.00	35.69	4	11,444	0.03%
2023/12/11	10	35.63	6	35.64	35.65	4	11,409	0.04%
2023/12/08	22	35.65	0	0.00	35.66	22	11,421	0.19%
2023/12/07	90	35.94	206	35.93	35.79	-116	11,278	-1.03%	大賣/鉅額交易
2023/12/06	9	35.58	0	0.00	35.56	9	11,058	0.08%
2023/12/04	100	35.04	5	35.05	35.04	95	10,930	0.87%
2023/12/01	10.2	34.67	2	34.67	34.69	8.2	10,888	0.08%
2023/11/30	2	34.69	1	34.75	34.63	1	10,899	0.01%
2023/11/29	0	0.00	2	34.38	34.38	-2	10,921	-0.02%
2023/11/28	5	34.32	20	34.30	34.31	-15	10,879	-0.14%
2023/11/27	4	34.03	0	0.00	34.03	4	10,787	0.04%
2023/11/24	5	34.22	0	0.00	34.18	5	10,935	0.05%
2023/11/23	1	34.39	4	34.31	34.36	-3	10,938	-0.03%
2023/11/22	1	33.91	0	0.00	33.97	1	10,816	0.01%
2023/11/21	5	34.00	8	34.01	34.03	-3	10,762	-0.03%
2023/11/20	0.2	33.93	0	0.00	33.87	0.2	10,667	0.00%
2023/11/17	100.3	34.06	0	0.00	33.96	100.3	10,630	0.94%
2023/11/16	4.5	33.96	130	33.89	33.89	-125.5	10,683	-1.17%	大賣/鉅額交易
2023/11/15	0	0.00	0.5	34.41	34.33	-0.5	10,740	0.00%
2023/11/14	130	33.77	0	0.00	33.83	130	10,757	1.21%	大買/鉅額交易
2023/11/13	0	0.00	1.6	33.62	33.63	-1.6	11,166	-0.01%
2023/11/10	3	33.62	102.4	33.63	33.66	-99.4	11,437	-0.87%	大賣/
2023/11/09	0	0.00	13.5	34.06	34.08	-13.5	11,562	-0.12%
2023/11/08	0.9	33.62	0	0.00	33.62	0.9	11,579	0.01%
2023/11/06	0	0.00	6.2	33.35	33.35	-6.2	11,772	-0.05%
2023/11/03	5	33.35	2.3	33.34	33.35	2.7	11,651	0.02%
2023/11/02	100	32.88	0.3	32.87	32.88	99.7	11,576	0.86%
2023/11/01	2	32.15	0	0.00	32.19	2	11,450	0.02%
2023/10/30	0	0.00	1	32.26	32.28	-1	12,285	-0.01%
2023/10/24	2	32.26	1	32.26	32.30	1	12,868	0.01%
2023/10/23	2.3	31.70	0	0.00	31.71	2.3	12,930	0.02%
2023/10/20	1.6	31.93	301	31.89	31.97	-299.4	12,978	-2.31%	大賣/鉅額交易
2023/10/19	7.3	32.24	100	32.20	32.20	-92.7	12,914	-0.72%
2023/10/18	3.3	32.82	0	0.00	32.79	3.3	12,774	0.03%
2023/10/17	1.6	33.03	0	0.00	32.98	1.6	12,745	0.01%
2023/10/13	4	33.20	0	0.00	33.26	4	12,740	0.03%
2023/10/12	0	0.00	1	33.67	33.67	-1	12,746	-0.01%
2023/10/11	156.1	33.25	0.3	33.24	33.21	155.8	12,734	1.22%	大買/鉅額交易
2023/10/06	1.6	32.84	0	0.00	32.81	1.6	12,725	0.01%
2023/10/05	2.3	33.02	0	0.00	33.04	2.3	12,804	0.02%
2023/10/04	16.6	32.70	151.1	32.66	32.62	-134.4	12,698	-1.06%	大賣/鉅額交易
2023/10/03	13.4	33.32	1	33.31	33.33	12.4	12,407	0.10%
2023/10/02	12.1	33.61	39	33.61	33.62	-26.9	12,371	-0.22%
2023/09/28	5.2	33.84	0	0.00	33.86	5.2	12,290	0.04%
2023/09/27	0.2	34.11	0	0.00	34.07	0.2	12,086	0.00%
2023/09/26	8.2	34.07	0	0.00	34.12	8.2	12,065	0.07%
2023/09/22	7.3	34.26	0	0.00	34.25	7.3	11,995	0.06%
2023/09/21	1	34.66	1	34.65	34.71	0	11,702	0.00%
2023/09/20	3	34.70	0	0.00	34.73	3	11,719	0.03%
2023/09/18	7.8	34.61	0	0.00	34.60	7.8	11,710	0.07%
2023/09/15	4	34.91	1	34.90	34.94	3	11,671	0.03%
2023/09/14	1	35.01	3	35.00	35.01	-2	11,648	-0.02%
2023/09/13	2	34.96	0	0.00	34.94	2	11,687	0.02%
2023/09/12	2.1	34.96	0	0.00	34.96	2.1	11,754	0.02%
2023/09/11	3	35.00	2	35.04	34.97	1	11,879	0.01%
2023/09/07	4	34.79	0	0.00	34.80	4	11,855	0.03%
2023/09/06	4.3	34.79	0	0.00	34.82	4.3	11,859	0.04%
2023/09/05	0	0.00	6	35.02	35.02	-6	11,726	-0.05%
2023/09/04	0.5	35.07	0	0.00	35.05	0.5	11,967	0.00%
2023/08/31	1	35.43	0	0.00	35.42	1	11,817	0.01%
2023/08/30	0	0.00	4	35.30	35.34	-4	11,891	-0.03%
2023/08/24	0	0.00	0.3	34.89	34.83	-0.3	11,965	0.00%
2023/08/23	2	34.42	0	0.00	34.43	2	11,969	0.02%
2023/08/22	8.2	34.08	0	0.00	34.10	8.2	12,063	0.07%
2023/08/21	11	34.26	0	0.00	34.25	11	12,053	0.09%
2023/08/18	13	34.36	0.3	34.37	34.35	12.7	12,009	0.11%
2023/08/17	20.3	34.45	50	34.41	34.41	-29.7	12,035	-0.25%
2023/08/16	19.5	34.77	0	0.00	34.74	19.5	11,757	0.17%
2023/08/15	15.1	35.04	0	0.00	35.04	15.1	11,648	0.13%
2023/08/14	28.2	35.07	0	0.00	35.08	28.2	11,575	0.24%
2023/08/11	43.5	35.14	0	0.00	35.11	43.5	11,687	0.37%
2023/08/10	3	35.38	3	35.38	35.35	0	11,763	0.00%
2023/08/09	1	35.46	0	0.00	35.45	1	11,829	0.01%
2023/08/08	2	35.19	0	0.00	35.30	2	11,796	0.02%
2023/08/07	6.1	35.25	0	0.00	35.27	6.1	11,765	0.05%
2023/08/04	131.8	34.99	0	0.00	35.02	131.8	11,808	1.12%	大買/鉅額交易
2023/08/02	7.3	35.70	0	0.00	35.66	7.3	11,506	0.06%
2023/08/01	1	36.00	0	0.00	36.02	1	11,376	0.01%
2023/07/31	75.2	35.75	0	0.00	35.75	75.2	11,532	0.65%
2023/07/28	8.3	35.57	0	0.00	35.65	8.3	11,588	0.07%
2023/07/27	236	35.92	0	0.00	35.92	236	11,340	2.08%	大買/鉅額交易
2023/07/26	9	35.91	1	35.89	35.89	8	11,757	0.07%
2023/07/25	4	36.02	202	36.00	36.00	-198	11,882	-1.67%	大賣/鉅額交易
2023/07/24	1	36.02	0	0.00	36.02	1	11,911	0.01%
2023/07/21	5	35.80	0	0.00	35.81	5	11,878	0.04%
2023/07/20	0	0.00	2	35.96	35.92	-2	12,023	-0.02%
2023/07/19	0	0.00	4	35.74	35.74	-4	12,009	-0.03%
2023/07/18	4.5	35.53	0	0.00	35.49	4.5	12,042	0.04%
2023/07/14	1	35.73	0	0.00	35.61	1	12,311	0.01%
2023/07/13	3	35.64	0	0.00	35.55	3	12,560	0.02%
2023/07/12	0.1	35.49	0	0.00	35.40	0.1	12,663	0.00%
2023/07/11	0.1	35.27	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	7.2	35.06	0	0.00	35.08	7.2	12,970	0.06%
2023/07/07	1.5	35.21	0	0.00	35.20	1.5	12,944	0.01%
2023/07/06	2	35.54	0	0.00	35.54	2	12,839	0.02%
2023/07/04	0	0.00	2	35.86	35.86	-2	12,967	-0.02%
2023/07/03	0	0.00	29	35.79	35.81	-29	13,130	-0.22%
2023/06/30	0	0.00	43	35.50	35.52	-43	13,094	-0.33%
2023/06/29	10	35.79	0	0.00	35.71	10	13,133	0.08%
2023/06/28	0	0.00	50	35.57	35.60	-50	13,187	-0.38%
2023/06/27	3	35.60	106	35.57	35.57	-103	13,381	-0.77%	大賣/鉅額交易
2023/06/21	0	0.00	4	35.58	35.63	-4	13,487	-0.03%
2023/06/20	5	35.15	0	0.00	35.26	5	13,425	0.04%
2023/06/19	5	35.24	7	35.25	35.29	-2	13,509	-0.01%
2023/06/16	0.3	35.08	0	0.00	35.14	0.3	13,476	0.00%
2023/06/15	52	34.92	3	34.90	34.91	49	13,472	0.36%
2023/06/14	11.1	34.88	0	0.00	34.87	11.1	13,389	0.08%
2023/06/13	0.2	35.02	0	0.00	35.01	0.2	13,437	0.00%
2023/06/12	1.1	34.92	0.5	34.94	34.92	0.6	13,521	0.00%
2023/06/09	3	34.89	0	0.00	34.90	3	13,576	0.02%
2023/06/08	19.3	34.70	0	0.00	34.71	19.3	13,702	0.14%
2023/06/07	1	35.16	10	35.14	35.16	-9	13,524	-0.07%
2023/06/06	3	34.97	0	0.00	34.93	3	13,537	0.02%
2023/06/05	4.3	34.90	0.3	34.94	34.90	4	13,596	0.03%
2023/06/02	3	35.08	0	0.00	35.08	3	13,548	0.02%
2023/06/01	52	35.02	0	0.00	34.93	52	13,605	0.38%
2023/05/31	18	34.83	0	0.00	34.93	18	13,679	0.13%
2023/05/30	53	34.64	0	0.00	34.69	53	13,806	0.38%
2023/05/29	33	34.53	0	0.00	34.55	33	13,884	0.24%
2023/05/26	2.1	34.44	0	0.00	34.48	2.1	13,840	0.02%
2023/05/25	4	34.57	0	0.00	34.57	4	13,847	0.03%
2023/05/24	58	34.74	0	0.00	34.73	58	13,903	0.42%
2023/05/23	8	34.54	0	0.00	34.54	8	13,904	0.06%
2023/05/22	11.1	34.66	0	0.00	34.66	11.1	13,830	0.08%
2023/05/19	17.7	34.78	0	0.00	34.80	17.7	13,973	0.13%
2023/05/18	6	34.97	0	0.00	34.98	6	13,919	0.04%
2023/05/17	6.6	34.98	3	34.98	35.00	3.6	13,885	0.03%
2023/05/16	27.3	35.22	0	0.00	35.22	27.3	13,706	0.20%
2023/05/15	3.6	35.54	0	0.00	35.50	3.6	13,568	0.03%
2023/05/12	12.1	35.72	0.5	35.73	35.72	11.6	13,620	0.09%
2023/05/11	12	35.39	0	0.00	35.40	12	13,669	0.09%
2023/05/10	1	35.18	2	35.18	35.21	-1	13,774	-0.01%
2023/05/09	20.7	35.22	10	35.23	35.22	10.7	13,789	0.08%
2023/05/08	1.6	35.59	1	35.54	35.58	0.6	13,561	0.00%
2023/05/05	9.4	35.64	1	35.65	35.61	8.4	13,467	0.06%
2023/05/04	11	35.89	3	35.89	35.89	8	13,277	0.06%
2023/05/03	7	35.86	0	0.00	35.84	7	13,177	0.05%
2023/05/02	90.2	35.75	3	35.73	35.73	87.2	13,158	0.66%
2023/04/28	31	35.87	0	0.00	35.91	31	12,750	0.24%
2023/04/27	45.4	35.99	0	0.00	35.97	45.4	12,630	0.36%
2023/04/26	9	36.23	0.1	36.23	36.24	8.9	12,547	0.07%
2023/04/25	17	35.96	2	36.01	36.01	15	12,470	0.12%
2023/04/24	17	35.63	0	0.00	35.62	17	12,271	0.14%
2023/04/21	0.2	35.70	0	0.00	35.70	0.2	12,182	0.00%
2023/04/20	5	35.70	6	35.69	35.72	-1	12,085	-0.01%
2023/04/19	1	35.68	0	0.00	35.70	1	11,877	0.01%
2023/04/18	137.3	35.60	0	0.00	35.59	137.3	11,652	1.18%	大買/鉅額交易
2023/04/17	0.2	35.89	1	35.87	35.88	-0.8	11,351	-0.01%
2023/04/14	2.2	35.93	0	0.00	35.94	2.2	11,144	0.02%
2023/04/13	4.2	36.08	20	36.14	36.07	-15.8	10,905	-0.14%
2023/04/12	0.1	36.20	0	0.00	36.18	0.1	10,696	0.00%
2023/04/11	100	36.12	0	0.00	36.14	100	10,650	0.94%
2023/04/10	1	36.24	0	0.00	36.20	1	10,622	0.01%