國泰永續高股息 (00878)-富邦-大墩券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.6	21.88	11	21.96	21.84	4.6	66,316	0.01%
2024/04/25	44.8	21.79	1	21.80	21.77	43.8	66,590	0.07%
2024/04/24	5.5	21.95	22	21.94	22.03	-16.5	66,604	-0.02%
2024/04/23	74.2	21.66	8	21.70	21.62	66.2	67,451	0.10%
2024/04/22	46.6	21.60	9	21.63	21.55	37.6	67,775	0.06%
2024/04/19	241.8	21.83	8.2	21.72	21.74	233.6	67,311	0.35%	大買/鉅額交易
2024/04/18	11.2	22.12	3	22.09	22.17	8.2	65,228	0.01%
2024/04/17	79.9	22.02	4	22.15	22.15	75.9	65,223	0.12%
2024/04/16	181.7	22.09	33.4	22.08	22.00	148.3	65,024	0.23%	大買/鉅額交易
2024/04/15	31.2	22.55	9	22.56	22.51	22.2	62,918	0.04%
2024/04/12	25.8	22.72	1	22.71	22.70	24.8	62,478	0.04%
2024/04/11	15.4	22.73	3	22.78	22.77	12.4	62,391	0.02%
2024/04/10	2.4	22.85	9	22.87	22.80	-6.6	62,408	-0.01%
2024/04/09	11.2	22.75	27	22.75	22.76	-15.8	63,250	-0.03%
2024/04/08	1.7	22.65	37.3	22.71	22.71	-35.5	64,036	-0.06%
2024/04/03	7	22.55	50	22.63	22.63	-43	64,287	-0.07%
2024/04/02	25.3	22.69	9	22.68	22.67	16.3	64,829	0.03%
2024/04/01	35.7	22.69	3	22.66	22.60	32.7	65,574	0.05%
2024/03/29	8	22.68	67.6	22.69	22.70	-59.6	65,883	-0.09%
2024/03/28	14.6	22.54	13	22.56	22.57	1.6	65,838	0.00%
2024/03/27	11	22.41	51	22.50	22.55	-40	65,875	-0.06%
2024/03/26	98.5	22.35	23.2	22.37	22.41	75.4	66,226	0.11%
2024/03/25	9.4	22.50	5	22.50	22.48	4.4	66,623	0.01%
2024/03/22	7.4	22.52	44	22.58	22.54	-36.6	66,899	-0.05%
2024/03/21	5.4	22.50	45	22.48	22.52	-39.6	66,717	-0.06%
2024/03/20	51.9	22.35	20	22.49	22.29	31.9	66,698	0.05%
2024/03/19	14	22.32	35	22.39	22.39	-21	67,367	-0.03%
2024/03/18	31.2	22.32	7	22.35	22.37	24.2	67,878	0.04%
2024/03/15	26.9	22.19	22	22.38	22.38	4.9	67,896	0.01%
2024/03/14	66.7	22.34	30.3	22.38	22.30	36.4	67,635	0.05%
2024/03/13	51.2	22.57	74	22.63	22.52	-22.8	67,253	-0.03%
2024/03/12	5	22.47	8.7	22.49	22.55	-3.7	66,571	-0.01%
2024/03/11	23	22.32	72.3	22.39	22.34	-49.3	65,904	-0.07%
2024/03/08	57.6	22.37	39	22.42	22.31	18.6	65,340	0.03%
2024/03/07	21.8	22.30	26	22.32	22.33	-4.2	63,369	-0.01%
2024/03/06	31.9	22.26	67	22.22	22.29	-35.1	62,239	-0.06%
2024/03/05	60.9	22.09	58	22.12	22.17	2.9	61,410	0.00%
2024/03/04	48.8	22.14	86	22.17	22.07	-37.3	60,892	-0.06%
2024/03/01	17.4	22.04	54.3	22.05	22.03	-36.9	60,029	-0.06%
2024/02/29	30.8	21.91	4	21.93	21.99	26.8	60,092	0.04%
2024/02/27	370.5	21.97	50.8	21.95	21.85	319.7	59,318	0.54%	大買/鉅額交易
2024/02/26	206.1	22.41	87	22.41	22.41	119.1	56,429	0.21%	大買/鉅額交易
2024/02/23	47.1	22.52	45	22.55	22.46	2.1	54,038	0.00%
2024/02/22	18.5	22.42	73.9	22.42	22.41	-55.4	53,848	-0.10%
2024/02/21	98.3	22.32	1.6	22.29	22.29	96.7	53,557	0.18%
2024/02/20	30.8	22.38	60	22.36	22.40	-29.2	52,401	-0.06%
2024/02/19	81.5	22.26	44	22.29	22.30	37.5	52,990	0.07%
2024/02/16	63.6	22.32	114	22.31	22.31	-50.4	53,492	-0.09%	大賣/
2024/02/15	73.4	22.13	112.5	22.16	22.20	-39.1	53,201	-0.07%	大賣/
2024/02/05	59	21.85	12	21.90	21.89	47	52,738	0.09%
2024/02/02	16.2	21.84	9	21.84	21.85	7.2	52,643	0.01%
2024/02/01	48	21.64	6	21.65	21.71	42	52,571	0.08%
2024/01/31	4	21.60	0	0.00	21.63	4	52,529	0.01%
2024/01/30	62.2	21.68	4	21.73	21.70	58.2	52,787	0.11%
2024/01/29	11.5	21.61	34	21.63	21.67	-22.5	53,164	-0.04%
2024/01/26	7.4	21.52	15.5	21.50	21.52	-8	53,443	-0.02%
2024/01/25	5.1	21.71	17	21.73	21.69	-11.9	53,425	-0.02%
2024/01/24	6.8	21.66	21	21.66	21.64	-14.2	53,842	-0.03%
2024/01/23	16.2	21.62	14.6	21.62	21.63	1.6	54,586	0.00%
2024/01/22	7.7	21.62	25.5	21.62	21.64	-17.8	54,701	-0.03%
2024/01/19	3.2	21.15	10	21.07	21.26	-6.8	54,054	-0.01%
2024/01/18	16.9	20.83	30	20.86	20.83	-13.1	54,598	-0.02%
2024/01/17	60	20.93	18	20.94	20.85	42	54,380	0.08%
2024/01/16	42.1	21.07	46	21.06	21.07	-3.9	53,858	-0.01%
2024/01/15	27.9	21.24	14	21.27	21.19	13.9	54,182	0.03%
2024/01/12	29	21.19	0	0.00	21.19	29	55,311	0.05%
2024/01/11	18.3	21.19	4	21.23	21.21	14.3	56,247	0.03%
2024/01/10	22.5	21.13	17	21.11	21.10	5.5	58,200	0.01%
2024/01/09	4	21.30	36.9	21.32	21.25	-32.9	58,538	-0.06%
2024/01/08	5.7	21.28	26.9	21.32	21.27	-21.2	58,774	-0.04%
2024/01/05	27.4	21.21	36	21.20	21.20	-8.6	59,075	-0.01%
2024/01/04	30	21.21	0	0.00	21.21	30	59,067	0.05%
2024/01/03	116.7	21.26	21	21.30	21.25	95.7	59,627	0.16%	大買/
2024/01/02	53.9	21.60	11	21.51	21.56	42.9	58,687	0.07%
2023/12/29	11.3	21.79	74	21.79	21.80	-62.7	58,053	-0.11%
2023/12/28	41	21.83	36	21.77	21.77	5	57,848	0.01%
2023/12/27	30.1	21.73	115.1	21.65	21.76	-85	57,537	-0.15%	大賣/
2023/12/26	26.7	21.46	51.1	21.49	21.50	-24.4	57,227	-0.04%
2023/12/25	0	21.28	60.2	21.34	21.38	-60.2	56,871	-0.11%
2023/12/22	6	21.11	7	21.17	21.15	-1	56,214	0.00%
2023/12/21	33.8	21.02	77	21.00	21.11	-43.2	56,298	-0.08%
2023/12/20	2.7	21.10	87	21.18	21.20	-84.3	55,903	-0.15%
2023/12/19	32.5	20.89	25.2	20.87	20.94	7.3	55,338	0.01%
2023/12/18	12.3	20.99	10	21.00	21.04	2.3	56,081	0.00%
2023/12/15	65	21.03	19.3	21.09	20.99	45.7	56,104	0.08%
2023/12/14	34	21.09	143.4	21.07	21.10	-109.4	55,913	-0.20%	大賣/鉅額交易
2023/12/13	104.6	20.81	103.7	20.81	20.83	0.9	55,684	0.00%	大買/大賣/
2023/12/12	12.3	20.64	19	20.67	20.63	-6.7	55,191	-0.01%
2023/12/11	9	20.59	5.3	20.59	20.61	3.7	55,341	0.01%
2023/12/08	11	20.60	9.2	20.63	20.60	1.8	55,535	0.00%
2023/12/07	22.4	20.50	9	20.50	20.51	13.4	56,133	0.02%
2023/12/06	16.8	20.55	39.1	20.56	20.55	-22.2	58,681	-0.04%
2023/12/05	38	20.42	11	20.41	20.46	27	58,615	0.05%
2023/12/04	48.6	20.55	72	20.55	20.56	-23.4	58,313	-0.04%
2023/12/01	44.2	20.51	12	20.50	20.51	32.2	58,426	0.06%
2023/11/30	15.2	20.53	12	20.57	20.59	3.2	58,430	0.01%
2023/11/29	3	20.54	41	20.54	20.54	-38	58,689	-0.06%
2023/11/28	22	20.39	2	20.45	20.43	20	58,830	0.03%
2023/11/27	46.2	20.36	10	20.42	20.32	36.2	59,165	0.06%
2023/11/24	11.6	20.42	0	0.00	20.41	11.6	58,899	0.02%
2023/11/22	64.4	20.49	2.5	20.50	20.55	61.9	60,072	0.10%
2023/11/21	14.1	20.60	108	20.64	20.67	-94	61,814	-0.15%	大賣/
2023/11/20	56	20.34	66.5	20.35	20.36	-10.5	62,162	-0.02%
2023/11/17	35	20.36	6	20.36	20.37	29	62,102	0.05%
2023/11/16	63.3	20.28	3	20.28	20.26	60.3	62,350	0.10%
2023/11/15	73.3	20.69	34	20.72	20.69	39.3	61,436	0.06%
2023/11/14	31.5	20.47	26	20.47	20.53	5.5	61,163	0.01%
2023/11/13	19.9	20.38	7	20.41	20.36	12.9	61,316	0.02%
2023/11/10	21.8	20.33	4	20.33	20.36	17.8	62,266	0.03%
2023/11/09	29.5	20.43	2.2	20.46	20.46	27.3	63,360	0.04%
2023/11/08	6.2	20.41	2	20.46	20.47	4.2	65,205	0.01%
2023/11/07	26.5	20.16	1	20.15	20.20	25.5	65,317	0.04%
2023/11/06	13.5	20.22	15.3	20.19	20.25	-1.8	67,245	0.00%
2023/11/03	13.7	20.01	2	20.05	20.00	11.7	67,639	0.02%
2023/11/02	21	19.97	10.5	19.98	19.96	10.5	68,977	0.02%
2023/11/01	51.5	19.59	0	0.00	19.61	51.5	69,960	0.07%
2023/10/31	36.2	19.61	15	19.76	19.50	21.2	72,078	0.03%
2023/10/30	80.2	19.77	2	19.74	19.73	78.2	75,732	0.10%
2023/10/27	244	19.80	8	19.85	19.76	236	78,224	0.30%	大買/鉅額交易
2023/10/26	57.3	19.64	0.1	19.70	19.64	57.2	81,869	0.07%
2023/10/25	24.6	19.93	0	0.00	19.90	24.6	82,786	0.03%
2023/10/24	24.1	19.71	10	19.72	19.86	14.1	83,831	0.02%
2023/10/23	81.4	19.71	14	19.71	19.69	67.3	85,107	0.08%
2023/10/20	172.5	19.77	10	19.78	19.85	162.5	86,757	0.19%	大買/鉅額交易
2023/10/19	68.9	19.97	21	19.96	20.02	47.9	89,087	0.05%
2023/10/18	156.7	20.10	0	0.00	20.04	156.7	90,472	0.17%	大買/鉅額交易
2023/10/17	73.9	20.40	16	20.44	20.36	57.9	89,805	0.06%
2023/10/16	13.8	20.53	2	20.50	20.50	11.8	91,865	0.01%
2023/10/13	99.3	20.64	0	0.00	20.60	99.3	93,872	0.11%
2023/10/12	11	20.88	65	20.83	20.89	-54	95,193	-0.06%
2023/10/11	10.5	20.83	5	20.96	20.72	5.5	97,784	0.01%
2023/10/06	5.1	20.70	12	20.73	20.75	-6.9	99,719	-0.01%
2023/10/05	3.9	20.56	0	0.00	20.64	3.9	101,408	0.00%
2023/10/04	89.7	20.39	5	20.43	20.44	84.7	102,441	0.08%
2023/10/03	35.3	20.71	6	20.72	20.63	29.3	102,564	0.03%
2023/10/02	22.8	20.75	11.1	20.75	20.76	11.7	103,219	0.01%
2023/09/28	13.2	20.34	1	20.33	20.38	12.2	103,588	0.01%
2023/09/27	22.5	20.24	1	20.24	20.30	21.5	103,952	0.02%
2023/09/26	49.1	20.35	7	20.41	20.26	42.1	104,943	0.04%
2023/09/25	12.4	20.39	1	20.37	20.44	11.4	105,399	0.01%
2023/09/22	29	20.13	33	20.20	20.33	-4	105,453	0.00%
2023/09/21	119.5	20.20	1	20.15	20.23	118.5	105,452	0.11%	大買/鉅額交易
2023/09/20	29.7	20.47	1	20.50	20.44	28.7	104,603	0.03%
2023/09/19	24.4	20.57	0	0.00	20.48	24.4	105,122	0.02%
2023/09/18	89.4	20.63	0	0.00	20.59	89.4	105,125	0.09%
2023/09/15	15.4	20.83	10	20.88	20.85	5.4	104,926	0.01%
2023/09/14	4.4	20.69	48.1	20.79	20.81	-43.7	105,598	-0.04%
2023/09/13	26.7	20.41	0	0.00	20.45	26.7	105,914	0.03%
2023/09/12	59.5	20.41	7	20.45	20.41	52.5	106,499	0.05%
2023/09/11	173	20.51	25.3	20.69	20.45	147.7	106,762	0.14%	大買/鉅額交易
2023/09/08	12.5	20.90	4	20.92	20.93	8.5	104,815	0.01%
2023/09/07	14	20.96	26	20.98	20.94	-12	106,022	-0.01%
2023/09/06	7.8	21.02	0	0.00	21.04	7.8	106,892	0.01%
2023/09/05	24.9	20.91	12	20.91	20.95	12.9	107,210	0.01%
2023/09/04	24.6	20.88	6	20.87	20.94	18.6	107,713	0.02%
2023/09/01	22.6	20.95	6	20.96	20.88	16.6	107,608	0.02%
2023/08/31	48.6	20.92	65	20.97	20.97	-16.4	107,678	-0.02%
2023/08/30	15.5	21.08	1	21.14	21.01	14.5	107,760	0.01%
2023/08/29	13.8	20.88	8.2	20.93	20.95	5.6	108,902	0.01%
2023/08/28	66.8	20.87	2	20.86	20.83	64.8	108,852	0.06%
2023/08/25	135.4	21.04	0	0.00	20.98	135.4	107,836	0.13%	大買/鉅額交易
2023/08/24	68.4	21.37	80.1	21.61	21.38	-11.8	106,245	-0.01%
2023/08/23	10.1	21.22	2.8	21.17	21.28	7.3	105,445	0.01%
2023/08/22	10.5	21.16	34.1	21.24	21.12	-23.6	105,775	-0.02%
2023/08/21	17.9	21.09	25	21.14	21.06	-7.1	105,763	-0.01%
2023/08/18	75.9	21.06	4	21.19	21.05	71.9	105,978	0.07%
2023/08/17	6.5	21.19	242	21.19	21.32	-235.5	104,941	-0.22%	大賣/鉅額交易
2023/08/16	90.3	20.99	8.8	21.09	21.27	81.5	104,613	0.08%
2023/08/15	86.5	21.45	29	21.47	21.43	57.5	104,268	0.06%
2023/08/14	215.5	21.01	8	21.06	21.05	207.5	103,484	0.20%	大買/鉅額交易
2023/08/11	14.5	21.24	27.7	21.26	21.22	-13.2	102,700	-0.01%
2023/08/10	62	21.12	125	21.02	21.09	-63	103,269	-0.06%	大賣/
2023/08/09	46.7	21.54	14.5	21.54	21.50	32.2	102,512	0.03%
2023/08/08	72.1	21.67	12	21.80	21.61	60.1	102,239	0.06%
2023/08/07	20.2	21.54	68.4	21.51	21.76	-48.2	101,008	-0.05%
2023/08/04	125.2	21.12	280.1	21.01	21.15	-154.9	100,501	-0.15%	大買/大賣/鉅額交易
2023/08/02	225.2	21.40	220.3	21.44	21.17	4.9	98,067	0.00%	大買/大賣/
2023/08/01	67.8	21.77	241	21.75	21.87	-173.2	94,273	-0.18%	大賣/鉅額交易
2023/07/31	88.3	22.17	93	22.11	21.86	-4.7	92,245	-0.01%
2023/07/28	16.9	22.21	83.6	22.35	22.45	-66.7	89,189	-0.07%
2023/07/27	17.9	22.25	149	22.15	22.18	-131.1	88,457	-0.15%	大賣/鉅額交易
2023/07/26	28.7	22.11	136	22.14	22.20	-107.3	87,575	-0.12%	大賣/鉅額交易
2023/07/25	101.2	22.38	147	22.36	22.20	-45.8	86,071	-0.05%	大買/大賣/
2023/07/24	21.4	21.89	138.3	21.90	22.13	-116.8	83,638	-0.14%	大賣/鉅額交易
2023/07/21	34.1	21.33	34	21.31	21.61	0.1	80,371	0.00%
2023/07/20	51.8	21.06	204	20.90	21.19	-152.2	79,121	-0.19%	大賣/鉅額交易
2023/07/19	63.4	21.10	61.3	21.16	20.96	2	77,879	0.00%
2023/07/18	83.4	21.62	31.5	21.40	21.43	51.9	75,627	0.07%
2023/07/17	52.5	21.26	42.8	21.20	21.28	9.7	73,751	0.01%
2023/07/14	9.1	20.90	58.9	20.91	21.01	-49.7	72,122	-0.07%
2023/07/13	10.9	20.83	231	20.62	20.53	-220.1	69,620	-0.32%	大賣/鉅額交易
2023/07/12	9	20.10	233	20.08	20.19	-224	67,284	-0.33%	大賣/鉅額交易
2023/07/11	11.1	19.76	60.3	19.78	19.80	-49.2	65,736	-0.07%
2023/07/10	9.6	19.38	10	19.38	19.31	-0.4	64,956	0.00%
2023/07/07	52.8	19.30	47	19.39	19.31	5.8	64,850	0.01%
2023/07/06	27.1	19.55	22.4	19.65	19.49	4.7	64,444	0.01%
2023/07/05	10.3	19.70	3	19.72	19.69	7.3	63,818	0.01%
2023/07/04	18.6	19.70	40	19.68	19.76	-21.4	63,539	-0.03%
2023/07/03	25.3	19.53	7	19.49	19.52	18.3	63,065	0.03%
2023/06/30	6.2	19.22	1	19.20	19.25	5.2	63,107	0.01%
2023/06/29	35	19.20	9	19.25	19.20	26	63,329	0.04%
2023/06/28	31.5	19.10	18	19.12	19.10	13.5	63,102	0.02%
2023/06/27	40.8	19.08	44	19.15	19.03	-3.2	63,039	-0.01%
2023/06/26	14.1	19.27	12	19.27	19.28	2.1	62,544	0.00%
2023/06/21	8	19.28	48	19.25	19.35	-40	62,882	-0.06%
2023/06/20	37	19.15	17	19.16	19.13	20	63,242	0.03%
2023/06/19	29	19.23	5.3	19.26	19.28	23.7	62,750	0.04%
2023/06/16	19.4	19.34	15	19.45	19.36	4.4	62,026	0.01%
2023/06/15	5.5	19.40	15.2	19.41	19.41	-9.7	61,894	-0.02%
2023/06/14	27.8	19.20	19	19.16	19.20	8.8	61,308	0.01%
2023/06/13	14.2	19.17	36.7	19.13	19.15	-22.5	62,645	-0.04%
2023/06/12	46.8	18.96	45	19.05	18.96	1.8	62,474	0.00%
2023/06/09	60.3	18.92	31.3	18.93	18.97	29	64,951	0.04%
2023/06/08	31.2	18.73	62	18.75	18.70	-30.8	67,082	-0.05%
2023/06/07	31	18.76	28	18.77	18.78	3	68,722	0.00%
2023/06/06	7.8	18.64	9	18.67	18.65	-1.2	69,233	0.00%
2023/06/05	13	18.63	76	18.66	18.62	-63	69,232	-0.09%
2023/06/02	26.6	18.53	13	18.61	18.58	13.6	69,146	0.02%
2023/06/01	31	18.24	5	18.25	18.25	26	68,697	0.04%
2023/05/31	43.4	18.30	12	18.34	18.31	31.4	68,593	0.05%
2023/05/30	25.1	18.32	48.3	18.36	18.34	-23.2	70,039	-0.03%
2023/05/29	39.4	18.37	13	18.39	18.36	26.4	70,842	0.04%
2023/05/26	11	18.16	46	18.13	18.17	-35	70,627	-0.05%
2023/05/25	23.4	18.01	29.2	18.03	18.05	-5.8	70,488	-0.01%
2023/05/24	85	17.94	5.3	17.97	17.98	79.7	71,588	0.11%
2023/05/23	10.1	17.98	42	18.00	18.01	-31.9	71,211	-0.04%
2023/05/22	14.9	18.05	13	18.05	18.02	1.9	71,164	0.00%
2023/05/19	4	17.96	77	18.01	18.02	-73	71,720	-0.10%
2023/05/18	17	17.90	51.2	17.92	17.94	-34.2	72,208	-0.05%
2023/05/17	76.6	17.80	73	17.79	17.84	3.6	74,175	0.00%
2023/05/16	34	17.93	38	17.93	17.97	-4	73,904	-0.01%
2023/05/15	66.6	17.80	5	17.82	17.83	61.6	74,245	0.08%
2023/05/12	49.1	17.73	4	17.81	17.79	45.1	74,337	0.06%
2023/05/11	51.6	17.77	0	0.00	17.75	51.6	74,476	0.07%
2023/05/10	109.7	17.73	32	17.73	17.75	77.7	74,467	0.10%	大買/
2023/05/09	34.3	17.76	0	0.00	17.78	34.3	74,368	0.05%
2023/05/08	33.3	17.76	1	17.75	17.75	32.3	75,677	0.04%
2023/05/05	38.3	17.71	0	0.00	17.68	38.3	75,867	0.05%
2023/05/04	23	17.67	7	17.73	17.73	16	76,162	0.02%
2023/05/03	32.5	17.69	0	0.00	17.69	32.5	75,792	0.04%
2023/05/02	4.3	17.63	22	17.67	17.68	-17.7	75,371	-0.02%
2023/04/28	11	17.53	0	0.00	17.56	11	76,064	0.01%
2023/04/27	13.3	17.49	1	17.50	17.45	12.3	76,001	0.02%
2023/04/26	15	17.32	2	17.37	17.38	13	76,256	0.02%
2023/04/25	48.2	17.41	5	17.34	17.33	43.2	75,959	0.06%
2023/04/24	17.1	17.52	6	17.48	17.51	11.1	74,972	0.01%
2023/04/21	35.3	17.49	3.4	17.48	17.47	31.9	74,862	0.04%
2023/04/20	24.4	17.53	1	17.50	17.52	23.4	74,775	0.03%
2023/04/19	9.5	17.63	10	17.66	17.61	-0.5	75,044	0.00%
2023/04/18	25	17.60	142	17.60	17.62	-117	74,883	-0.16%	大賣/鉅額交易
2023/04/17	11.6	17.61	10	17.61	17.63	1.6	74,644	0.00%
2023/04/14	13	17.58	4	17.61	17.61	9	74,326	0.01%
2023/04/13	7.2	17.58	0	0.00	17.57	7.2	74,382	0.01%
2023/04/12	14	17.56	7	17.58	17.59	7	73,986	0.01%
2023/04/11	13.2	17.46	12	17.49	17.50	1.2	74,245	0.00%
2023/04/10	7.7	17.37	5	17.38	17.40	2.7	74,117	0.00%