加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.36
  • 漲跌
    ▼0.02
  • 漲幅
    -0.10%
  • 成交量
    2,139張
  • 產業
    上市0.00%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26119.83119.8419.8308,7160.00%
2024/04/22118.50318.5918.60-28,831-0.02%
2024/04/19219.0600.0019.0528,8180.02%
2024/04/1800.00519.3519.36-58,707-0.06%
2024/04/17519.8000.0019.7958,8080.06%
2024/04/16219.701019.6819.70-88,831-0.09%
2024/04/15120.08120.0420.0708,8400.00%
2024/04/1200.001020.4320.43-108,765-0.11%
2024/04/1000.00120.2420.28-18,748-0.01%
2024/04/0900.00120.3020.32-18,756-0.01%
2024/04/080.120.30520.2820.30-4.98,783-0.06%
2024/03/291120.53120.5520.53108,9090.11%
2024/03/28120.6800.0020.6818,9250.01%
2024/03/2700.001620.7320.76-169,001-0.18%
2024/03/2600.00120.8020.80-19,090-0.01%
2024/03/2500.00520.7720.72-59,185-0.05%
2024/03/19220.39220.4220.4409,6140.00%
2024/03/186.120.4100.0020.486.19,7260.06%
2024/03/1500.00620.2620.26-69,962-0.06%
2024/03/1400.00620.8120.80-69,970-0.06%
2024/03/1300.00521.2021.22-59,964-0.05%
2024/03/1200.001120.6120.70-119,850-0.11%
2024/03/11120.4800.0020.5519,8250.01%
2024/03/0800.0025.221.1721.19-25.29,732-0.26%
2024/03/0700.005.220.6920.64-5.29,439-0.06%
2024/03/0600.002020.4520.52-209,354-0.21%
2024/03/0500.00220.5620.51-29,280-0.02%
2024/03/0400.001520.7420.74-159,134-0.16%
2024/03/0100.003920.2620.34-398,966-0.43%
2024/02/2900.0037.319.6619.65-37.38,669-0.43%
2024/02/2700.00319.5919.62-38,189-0.04%
2024/02/26219.37219.3819.4008,0940.00%
2024/02/2300.003419.6119.68-348,085-0.42%
2024/02/2200.00618.9918.99-67,939-0.08%
2024/02/2000.00218.9118.90-27,719-0.03%
2024/02/1900.00518.9718.96-57,729-0.06%
2024/02/1600.001518.9819.01-157,967-0.19%
2024/02/1500.00618.8518.91-67,729-0.08%
2024/02/0500.001518.1418.17-157,296-0.21%
2024/02/02217.98117.9417.9216,9110.01%
2024/01/3100.00217.4817.48-26,787-0.03%
2024/01/3000.001217.9217.91-126,936-0.17%
2024/01/26117.6500.0017.6116,9870.01%
2024/01/2500.001817.9217.92-187,052-0.26%
2024/01/2400.00617.8817.90-67,007-0.09%
2024/01/231.317.8100.0017.831.37,0940.02%
2024/01/2200.007817.9917.98-786,956-1.12%
2024/01/1900.00517.6517.63-56,891-0.07%
2024/01/04317.1600.0017.0937,5370.04%
2024/01/0300.006517.4217.39-657,597-0.86%
2023/12/28517.90817.9117.93-37,574-0.04%
2023/12/27217.811917.8217.81-177,486-0.23%
2023/12/2600.00417.7317.73-47,501-0.05%
2023/12/22017.7000.0017.7207,5700.00%
2023/12/2000.00317.9317.94-37,618-0.04%
2023/12/18017.7300.0017.7707,6220.00%
2023/12/15017.641817.7017.67-187,624-0.24%
2023/12/14017.36217.4017.40-27,450-0.03%
2023/12/13117.30917.3117.29-87,465-0.11%
2023/12/12017.20217.2417.20-27,392-0.03%
2023/12/11017.111517.0817.08-157,164-0.21%
2023/12/011016.7400.0016.72107,3710.14%
2023/11/30316.9800.0016.9837,4200.04%
2023/11/29017.0000.0016.9507,4620.00%
2023/11/28116.9500.0016.9417,5290.01%
2023/11/27017.0000.0016.9607,6370.00%
2023/11/24017.0800.0017.0707,8870.00%
2023/11/23017.0700.0017.0707,9080.00%
2023/11/21017.21317.2217.20-38,211-0.04%
2023/11/17117.0500.0017.0418,4520.01%
2023/11/16017.18317.1717.19-38,534-0.03%
2023/11/1500.001817.2417.24-188,533-0.21%
2023/11/14116.730.116.7016.710.98,4450.01%
2023/11/133016.54116.4716.47298,4620.34%
2023/11/10316.3000.0016.2838,4550.04%
2023/11/08016.4700.0016.4608,7900.00%
2023/11/0600.001016.4116.41-108,829-0.11%
2023/11/0300.00115.9715.99-18,799-0.01%
2023/11/02115.8500.0015.8618,8660.01%
2023/11/01215.3200.0015.3328,8700.02%
2023/10/31215.1800.0015.1229,0190.02%
2023/10/27115.501015.4715.51-99,485-0.09%
2023/10/2614.115.32515.3215.329.19,6170.09%
2023/10/23515.71215.7215.7239,6990.03%
2023/10/20715.8800.0015.9079,7500.07%
2023/10/192116.31216.2916.25199,7560.19%
2023/10/18817.0000.0016.9989,7500.08%
2023/10/16117.121017.1117.11-910,010-0.09%
2023/10/13217.5000.0017.46210,1390.02%
2023/10/1200.002217.5717.59-2210,180-0.22%
2023/10/1100.001317.4517.41-1310,261-0.13%
2023/10/06117.07517.1017.02-410,583-0.04%
2023/10/04216.7700.0016.78210,7510.02%
2023/10/031.117.20117.2017.160.110,8710.00%
2023/10/02117.181317.1717.19-1211,161-0.11%
2023/09/28116.7400.0016.73111,4370.01%
2023/09/27216.6200.0016.64211,5750.02%
2023/09/25416.82216.8016.82211,9610.02%
2023/09/221816.8000.0016.841812,0530.15%
2023/09/21417.1000.0017.10412,1160.03%
2023/09/20217.3500.0017.36212,2050.02%
2023/09/191017.44217.4617.44812,7200.06%
2023/09/18717.62117.6017.62612,9790.05%
2023/09/15917.95417.9817.97513,1420.04%
2023/09/141017.8300.0017.881013,2590.08%
2023/09/13117.73417.7517.73-313,451-0.02%
2023/09/12317.873217.8517.89-2913,760-0.21%
2023/09/11017.6400.0017.65014,1050.00%
2023/09/08117.69117.7117.70014,4130.00%
2023/09/07117.8800.0017.84114,8640.01%
2023/09/06218.121.518.1218.110.515,1110.00%
2023/09/0500.00118.0618.05-115,567-0.01%
2023/09/04118.07118.0918.08015,6270.00%
2023/09/011118.16318.1518.13815,9240.05%
2023/08/31118.1700.0018.17116,0740.01%
2023/08/30218.1532518.1518.14-32316,199-1.99% 大賣/鉅額交易
2023/08/29217.6100.0017.62216,5670.01%
2023/08/28117.4200.0017.40116,6880.01%
2023/08/251717.221017.2317.23717,2100.04%
2023/08/2430518.012517.9818.0028017,4011.61% 大買/鉅額交易
2023/08/23517.411417.4217.45-917,943-0.05%
2023/08/22517.4800.0017.48518,5460.03%
2023/08/21316.9000.0016.93319,4650.02%
2023/08/181716.89216.8816.881519,6150.08%
2023/08/17717.12517.1017.13219,8710.01%
2023/08/162.117.4200.0017.432.120,0110.01%
2023/08/15217.741117.7317.74-920,754-0.04%
2023/08/1418.117.3000.0017.2218.120,9670.09%
2023/08/112.117.7400.0017.702.120,8880.01%
2023/08/10917.754517.7317.73-3620,847-0.17%
2023/08/09318.16418.1618.15-120,7240.00%
2023/08/08218.3100.0018.31220,7920.01%
2023/08/07518.3600.0018.36521,0970.02%
2023/08/04318.4400.0018.46321,0540.01%
2023/08/02118.6700.0018.64121,0100.00%
2023/08/01118.844718.8418.82-4620,766-0.22%
2023/07/31118.60918.6518.62-820,569-0.04%
2023/07/28518.37418.3218.32120,3740.01%
2023/07/27118.2500.0018.26120,2650.01%
2023/07/26118.271518.2918.25-1420,241-0.07%
2023/07/25118.182018.1918.20-1920,236-0.09%
2023/07/24917.99217.9817.97720,1420.03%
2023/07/211017.942017.8217.96-1020,246-0.05%
2023/07/20318.4300.0018.42320,0810.01%
2023/07/19118.721218.7318.71-1119,962-0.05%
2023/07/18418.581018.5518.57-619,887-0.03%
2023/07/1700.00118.2518.28-119,775-0.01%
2023/07/14218.32118.3618.32119,7670.01%
2023/07/13418.201418.1818.15-1019,740-0.05%
2023/07/12217.851317.8417.85-1119,390-0.06%
2023/07/1100.002217.8617.86-2219,374-0.11%
2023/07/10217.741217.7417.74-1019,256-0.05%
2023/07/0700.002317.5417.59-2319,141-0.12%
2023/07/0600.001817.8017.78-1819,018-0.09%
2023/07/05217.8300.0017.83218,7030.01%
2023/07/04217.895817.8717.89-5618,549-0.30%
2023/07/03117.643217.6017.65-3118,588-0.17%
2023/06/3000.00217.1817.19-218,663-0.01%
2023/06/29217.081217.1017.08-1018,811-0.05%
2023/06/2800.001016.8116.81-1018,678-0.05%
2023/06/271516.521616.5316.55-118,556-0.01%
2023/06/2615.516.931316.9216.912.518,0890.01%
2023/06/21317.711917.7017.71-1618,120-0.09%
2023/06/20317.39617.3617.36-318,154-0.02%
2023/06/191017.43417.4017.38618,2470.03%
2023/06/16117.37717.3917.39-618,122-0.03%
2023/06/15217.45717.4517.48-517,816-0.03%
2023/06/14517.272117.2817.28-1617,787-0.09%
2023/06/13217.058717.0517.05-8517,527-0.48%
2023/06/12116.681816.6616.67-1717,263-0.10%
2023/06/0900.002116.5016.53-2117,214-0.12%
2023/06/08116.091116.0816.02-1017,007-0.06%
2023/06/07316.231616.2216.22-1317,041-0.08%
2023/06/0600.001.315.9815.99-1.316,857-0.01%
2023/06/021715.891315.9215.93416,6190.02%
2023/06/01115.521615.5315.54-1516,284-0.09%
2023/05/3100.003115.8415.81-3116,174-0.19%
2023/05/3000.002815.7515.76-2815,705-0.18%
2023/05/29115.7057.515.7315.74-56.515,343-0.37%
2023/05/26515.302815.3415.28-2314,691-0.16%
2023/05/2500.006515.2415.22-6514,247-0.46%
2023/05/24214.73614.7414.75-413,519-0.03%
2023/05/2300.001414.8714.86-1413,448-0.10%
2023/05/22114.661.114.6614.64-0.113,2110.00%
2023/05/19214.722514.7114.72-2313,493-0.17%
2023/05/18214.43314.4214.42-113,078-0.01%
2023/05/1700.00614.2314.20-613,158-0.05%
2023/05/1600.00214.1314.10-213,040-0.02%
2023/05/1500.00513.9214.00-513,314-0.04%
2023/05/120.114.121114.1414.13-10.913,421-0.08%
2023/05/11114.03614.0314.02-513,391-0.04%
2023/05/1000.00013.8613.89013,4000.00%
2023/05/0900.002013.8913.90-2013,520-0.15%
2023/05/0800.00513.7513.75-513,604-0.04%
2023/05/03113.5000.0013.50115,0830.01%
2023/04/28113.4800.0013.48116,9030.01%
2023/04/2700.001013.4013.43-1016,971-0.06%
2023/04/26113.2800.0013.40117,2020.01%
2023/04/254.513.4700.0013.414.517,2510.03%
2023/04/24313.54113.5513.52217,4380.01%
2023/04/21213.670.313.7213.641.717,5950.01%
2023/04/20713.8600.0013.84717,8050.04%
2023/04/1900.00214.0214.00-217,866-0.01%
2023/04/1800.003.613.9813.98-3.617,885-0.02%
2023/04/1700.001413.9113.94-1417,908-0.08%
2023/04/14113.8500.0013.83118,0270.01%
2023/04/13513.7400.0013.76518,0530.03%
2023/04/1100.00613.9913.97-618,307-0.03%
2023/04/10113.7400.0013.77118,8040.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音