群益台灣精選高息 (00919)-富邦-大墩券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	24.49	5	24.38	24.45	0	147,977	0.00%
2024/04/25	6.6	24.32	0	0.00	24.28	6.6	148,035	0.00%
2024/04/24	38	24.22	17	24.37	24.46	21	148,723	0.01%
2024/04/23	59	23.76	0	0.00	23.74	59	150,733	0.04%
2024/04/22	66.2	23.85	18	23.89	23.67	48.2	150,864	0.03%
2024/04/19	231.5	24.26	31.3	24.28	24.15	200.2	149,519	0.13%	大買/鉅額交易
2024/04/18	28.6	24.71	14.2	24.72	24.73	14.4	146,899	0.01%
2024/04/17	19.4	24.77	21	24.75	24.80	-1.6	147,195	0.00%
2024/04/16	244.1	24.67	31.4	24.65	24.54	212.7	147,572	0.14%	大買/鉅額交易
2024/04/15	37.8	25.19	4	25.22	25.22	33.8	145,890	0.02%
2024/04/12	10.1	25.35	0	0.00	25.35	10.1	146,094	0.01%
2024/04/11	23.9	25.23	10	25.27	25.25	13.9	146,613	0.01%
2024/04/10	22.1	25.35	20	25.30	25.30	2.1	146,768	0.00%
2024/04/09	30.4	25.15	13	25.17	25.20	17.4	147,826	0.01%
2024/04/08	66.1	25.12	40	25.11	25.17	26.1	148,419	0.02%
2024/04/03	19.1	25.21	30	25.25	25.19	-10.9	148,023	-0.01%
2024/04/02	27.8	25.17	41	25.20	25.21	-13.2	148,633	-0.01%
2024/04/01	51	25.10	15	25.06	25.04	36	148,680	0.02%
2024/03/29	36.6	25.19	53	25.38	25.26	-16.4	147,719	-0.01%
2024/03/28	52.3	25.44	18	25.61	25.32	34.3	146,767	0.02%
2024/03/27	44.1	25.32	100	25.35	25.51	-55.9	143,555	-0.04%
2024/03/26	164.4	24.90	103	24.91	24.99	61.4	143,019	0.04%	大買/大賣/
2024/03/25	107.5	25.37	39	25.44	25.30	68.5	139,285	0.05%	大買/
2024/03/22	244.1	25.51	104.5	25.51	25.40	139.6	139,110	0.10%	大買/大賣/鉅額交易
2024/03/21	128.3	26.02	36	26.01	25.96	92.3	137,121	0.07%	大買/
2024/03/20	214.1	26.60	54.3	26.62	26.13	159.9	137,282	0.12%	大買/鉅額交易
2024/03/19	70.6	25.99	124.2	25.89	26.16	-53.5	132,690	-0.04%	大賣/
2024/03/18	260.9	25.23	60	25.28	25.46	200.9	131,688	0.15%	大買/鉅額交易
2024/03/15	304.4	25.88	46	25.86	25.83	258.4	130,327	0.20%	大買/鉅額交易
2024/03/14	349.6	26.30	206	26.32	26.09	143.6	126,365	0.11%	大買/大賣/鉅額交易
2024/03/13	235.8	26.83	17.1	26.88	26.92	218.7	119,471	0.18%	大買/鉅額交易
2024/03/12	77.1	26.13	77	26.22	26.38	0.1	116,236	0.00%
2024/03/11	165.9	25.88	18.3	25.74	25.81	147.6	114,510	0.13%	大買/鉅額交易
2024/03/08	186.2	26.18	71.1	26.18	25.95	115.1	112,360	0.10%	大買/鉅額交易
2024/03/07	168.9	25.68	31.6	25.69	25.86	137.3	107,090	0.13%	大買/鉅額交易
2024/03/06	169.1	25.17	78	25.30	25.22	91.1	104,741	0.09%	大買/
2024/03/05	128.3	24.77	107	24.76	24.85	21.3	101,789	0.02%	大買/大賣/
2024/03/04	86.9	24.40	17	24.46	24.61	69.9	99,727	0.07%
2024/03/01	214.9	24.35	93	24.36	24.25	121.9	97,326	0.13%	大買/鉅額交易
2024/02/29	139.4	24.00	73	24.06	24.03	66.4	93,328	0.07%	大買/
2024/02/27	95.9	23.96	74	23.91	23.90	21.9	92,043	0.02%
2024/02/26	45.5	23.70	4	23.69	23.83	41.5	90,559	0.05%
2024/02/23	29.8	23.76	6	23.78	23.63	23.8	89,871	0.03%
2024/02/22	44.3	23.46	67	23.43	23.62	-22.7	88,255	-0.03%
2024/02/21	40.4	23.04	87	23.08	23.06	-46.6	87,138	-0.05%
2024/02/20	39	22.96	300	22.93	22.97	-261	86,225	-0.30%	大賣/鉅額交易
2024/02/19	21	22.57	20.5	22.59	22.61	0.5	84,801	0.00%
2024/02/16	7.2	22.54	22.1	22.54	22.54	-14.9	84,196	-0.02%
2024/02/15	25.7	22.36	56	22.38	22.41	-30.3	83,605	-0.04%
2024/02/05	24	22.19	34.1	22.20	22.21	-10.1	82,658	-0.01%
2024/02/02	46.2	22.24	0	0.00	22.23	46.2	82,111	0.06%
2024/02/01	35.3	22.23	14.2	22.24	22.23	21.1	81,671	0.03%
2024/01/31	12	22.20	25	22.24	22.22	-13	81,612	-0.02%
2024/01/30	3.3	22.27	4	22.26	22.25	-0.7	81,370	0.00%
2024/01/29	7.3	22.14	25	22.16	22.25	-17.7	81,365	-0.02%
2024/01/26	72	22.13	5	22.13	22.10	67	81,135	0.08%
2024/01/25	4.1	22.29	38	22.29	22.29	-33.9	80,566	-0.04%
2024/01/24	8	22.22	9	22.21	22.21	-1	80,070	0.00%
2024/01/23	14	22.11	10	22.12	22.12	4	80,086	0.00%
2024/01/22	4.3	22.03	20	22.03	22.05	-15.7	79,958	-0.02%
2024/01/19	33.2	21.89	10	21.91	21.97	23.2	79,526	0.03%
2024/01/18	44.7	21.69	6	21.82	21.78	38.7	79,818	0.05%
2024/01/17	122.5	21.86	11	21.82	21.79	111.5	78,713	0.14%	大買/鉅額交易
2024/01/16	40.5	22.10	5	22.09	22.09	35.5	76,328	0.05%
2024/01/15	26.1	22.20	0.2	22.18	22.23	25.9	75,979	0.03%
2024/01/12	41	21.99	0	0.00	21.97	41	75,665	0.05%
2024/01/11	39	21.90	89	21.93	21.90	-50	75,350	-0.07%
2024/01/10	61	21.83	8	21.82	21.93	53	75,336	0.07%
2024/01/09	177.5	21.97	3	21.94	21.93	174.5	74,309	0.23%	大買/鉅額交易
2024/01/08	100.5	22.10	6	22.13	22.07	94.5	72,227	0.13%
2024/01/05	50	22.14	0	0.00	22.10	50	71,553	0.07%
2024/01/04	23.1	22.12	0	0.00	22.15	23.1	70,742	0.03%
2024/01/03	120.8	22.08	154	22.06	22.06	-33.2	70,704	-0.05%	大買/大賣/
2024/01/02	77.3	22.18	12	22.20	22.21	65.3	69,098	0.09%
2023/12/29	40.5	22.18	3	22.21	22.26	37.5	68,044	0.06%
2023/12/28	97.2	22.30	1	22.24	22.21	96.2	67,743	0.14%
2023/12/27	73	22.38	97	22.39	22.36	-24	66,887	-0.04%
2023/12/26	15	22.16	22	22.22	22.25	-7	66,208	-0.01%
2023/12/25	159.2	22.05	0	0.00	22.02	159.2	65,619	0.24%	大買/鉅額交易
2023/12/22	63.6	22.11	5	22.12	22.12	58.6	64,073	0.09%
2023/12/21	78.7	22.07	49	22.09	22.06	29.7	63,927	0.05%
2023/12/20	75	22.22	15	22.25	22.22	60	62,351	0.10%
2023/12/19	113.6	22.18	16.5	22.13	22.20	97.1	61,731	0.16%	大買/
2023/12/18	215	22.36	21	22.39	22.39	194	60,615	0.32%	大買/鉅額交易
2023/12/15	270.3	22.94	57	22.90	22.85	213.3	59,290	0.36%	大買/鉅額交易
2023/12/14	305.6	22.75	43	22.78	22.83	262.6	56,435	0.47%	大買/鉅額交易
2023/12/13	505.3	22.49	9	22.50	22.50	496.3	56,176	0.88%	大買/鉅額交易
2023/12/12	255	22.38	40.3	22.39	22.37	214.7	55,760	0.39%	大買/鉅額交易
2023/12/11	113.1	22.19	10	22.19	22.19	103.1	54,670	0.19%	大買/鉅額交易
2023/12/08	85	22.11	0	0.00	22.09	85	53,873	0.16%
2023/12/07	135.8	22.00	15	21.99	21.96	120.8	53,608	0.23%	大買/鉅額交易
2023/12/06	25	22.02	1	22.09	22.05	24	53,641	0.04%
2023/12/05	93.2	21.99	39	22.06	21.99	54.2	54,199	0.10%
2023/12/04	50	22.11	25.3	22.09	22.12	24.7	53,429	0.05%
2023/12/01	105	21.77	7	21.77	21.87	98	52,910	0.19%	大買/
2023/11/30	113.5	21.72	0	0.00	21.65	113.5	52,403	0.22%	大買/鉅額交易
2023/11/29	23.6	21.67	1	21.68	21.66	22.6	52,680	0.04%
2023/11/28	2.4	21.46	5	21.52	21.53	-2.6	53,252	0.00%
2023/11/27	65.7	21.51	53	21.43	21.42	12.7	53,163	0.02%
2023/11/24	2.2	21.47	5	21.48	21.46	-2.8	52,590	-0.01%
2023/11/22	25.2	21.51	13	21.49	21.52	12.2	52,048	0.02%
2023/11/21	66.1	21.63	7.2	21.62	21.62	58.9	52,152	0.11%
2023/11/20	26.1	21.46	0	0.00	21.50	26.1	52,334	0.05%
2023/11/17	58	21.44	2	21.44	21.44	56	51,968	0.11%
2023/11/16	53.2	21.31	1	21.33	21.31	52.2	51,639	0.10%
2023/11/15	48	21.41	11.4	21.46	21.35	36.6	51,360	0.07%
2023/11/14	11	21.22	1	21.22	21.23	10	51,038	0.02%
2023/11/13	94	21.11	7	21.08	21.05	87	50,557	0.17%
2023/11/10	94.4	20.91	0	0.00	20.92	94.4	50,298	0.19%
2023/11/09	6.1	20.94	23	20.99	21.00	-16.9	49,950	-0.03%
2023/11/08	324.1	20.97	59	20.97	20.95	265.1	49,899	0.53%	大買/鉅額交易
2023/11/07	72	20.88	0	0.00	20.89	72	49,571	0.15%
2023/11/06	183.1	20.90	0	0.00	20.90	183.1	49,728	0.37%	大買/鉅額交易
2023/11/03	318	20.78	11	20.81	20.77	307	49,385	0.62%	大買/鉅額交易
2023/11/02	1	20.65	30	20.72	20.74	-29	49,195	-0.06%
2023/11/01	1	20.32	2	20.29	20.42	-1	48,805	0.00%
2023/10/31	135	20.39	13	20.40	20.19	122	48,644	0.25%	大買/鉅額交易
2023/10/30	141	20.39	0	0.00	20.42	141	48,409	0.29%	大買/鉅額交易
2023/10/27	91.3	20.28	0	0.00	20.18	91.3	48,219	0.19%
2023/10/26	60.8	20.17	1	20.20	20.15	59.8	48,320	0.12%
2023/10/25	26.7	20.46	6	20.46	20.44	20.7	47,606	0.04%
2023/10/24	19	20.18	3	20.35	20.32	16	47,541	0.03%
2023/10/23	54	20.35	1.1	20.43	20.27	53	47,166	0.11%
2023/10/20	31.2	20.38	0	0.00	20.48	31.2	46,626	0.07%
2023/10/19	19.3	20.45	0	0.00	20.50	19.3	46,306	0.04%
2023/10/18	45.7	20.44	0	0.00	20.41	45.7	46,100	0.10%
2023/10/17	31	20.66	2	20.71	20.57	29	45,144	0.06%
2023/10/16	24	20.52	0	0.00	20.57	24	45,083	0.05%
2023/10/13	42.7	20.68	60	20.72	20.68	-17.3	44,770	-0.04%
2023/10/12	17	20.71	0	0.00	20.73	17	44,455	0.04%
2023/10/11	42.5	20.74	0	0.00	20.68	42.5	44,511	0.10%
2023/10/06	19	20.86	5	20.95	20.81	14	44,150	0.03%
2023/10/05	63	20.87	0	0.00	20.87	63	43,930	0.14%
2023/10/04	11	20.62	0	0.00	20.72	11	43,713	0.03%
2023/10/03	25.1	20.92	0	0.00	20.83	25.1	43,243	0.06%
2023/10/02	45	20.91	2	20.95	20.96	43	42,748	0.10%
2023/09/28	33	20.69	0	0.00	20.69	33	42,509	0.08%
2023/09/27	20.6	20.51	0	0.00	20.58	20.6	42,328	0.05%
2023/09/26	35	20.66	7	20.59	20.58	28	42,264	0.07%
2023/09/25	37.1	20.80	3	20.79	20.81	34.1	41,772	0.08%
2023/09/22	59	20.55	1	20.50	20.65	58	41,237	0.14%
2023/09/21	49.5	20.58	5	20.60	20.57	44.5	40,614	0.11%
2023/09/20	135.6	20.90	2	21.11	20.82	133.6	39,486	0.34%	大買/鉅額交易
2023/09/19	52.1	21.07	30.2	21.03	21.04	21.9	37,991	0.06%
2023/09/18	127.6	21.28	45	21.36	21.15	82.6	36,854	0.22%	大買/
2023/09/15	116.7	21.87	17	21.77	21.89	99.7	34,135	0.29%	大買/
2023/09/14	107	21.51	44.1	21.46	21.56	63	31,651	0.20%	大買/
2023/09/13	69.5	21.17	40	21.20	21.20	29.5	30,298	0.10%
2023/09/12	86	21.00	6	21.12	21.08	80	29,877	0.27%
2023/09/11	168.9	21.02	6	20.98	20.93	162.9	30,115	0.54%	大買/鉅額交易
2023/09/08	75.2	21.14	0	0.00	21.12	75.2	28,735	0.26%
2023/09/07	43.3	21.29	7.4	21.27	21.20	35.9	27,995	0.13%
2023/09/06	61	21.34	0	0.00	21.29	61	27,430	0.22%
2023/09/05	20	20.98	0	0.00	21.19	20	26,857	0.07%
2023/09/04	6	20.65	19	20.78	20.80	-13	26,630	-0.05%
2023/09/01	89.3	20.61	0	0.00	20.55	89.3	26,025	0.34%
2023/08/31	33	20.57	35	20.50	20.61	-2	25,041	-0.01%
2023/08/30	6	20.52	0	0.00	20.51	6	25,181	0.02%
2023/08/29	152	20.32	0	0.00	20.38	152	25,517	0.60%	大買/鉅額交易
2023/08/28	13.3	20.34	38	20.35	20.30	-24.7	25,395	-0.10%
2023/08/25	109.5	20.33	0	0.00	20.25	109.5	24,934	0.44%	大買/鉅額交易
2023/08/24	24.1	20.57	0	0.00	20.53	24.1	24,157	0.10%
2023/08/23	11	20.26	0	0.00	20.29	11	23,463	0.05%
2023/08/21	23	20.10	0	0.00	20.07	23	23,292	0.10%
2023/08/18	25	20.28	0	0.00	20.14	25	23,162	0.11%
2023/08/17	1.1	20.03	15	20.13	20.31	-14	22,944	-0.06%
2023/08/16	11	20.04	1	20.09	20.20	10	22,865	0.04%
2023/08/15	0.1	20.21	1	20.18	20.13	-0.9	22,786	0.00%
2023/08/14	21	19.99	0	0.00	19.92	21	22,738	0.09%
2023/08/11	3	20.07	0	0.00	20.11	3	22,497	0.01%
2023/08/10	21.4	19.98	0	0.00	19.96	21.4	22,415	0.10%
2023/08/09	6	20.39	0	0.00	20.39	6	21,998	0.03%
2023/08/08	15	20.53	0	0.00	20.62	15	21,823	0.07%
2023/08/07	12	20.47	0	0.00	20.70	12	21,682	0.06%
2023/08/04	6	20.31	0	0.00	20.46	6	21,605	0.03%
2023/08/02	25.1	20.50	0	0.00	20.37	25.1	21,458	0.12%
2023/08/01	16.1	20.78	0	0.00	20.79	16.1	21,094	0.08%
2023/07/31	36.5	20.97	1.5	20.94	20.83	35	20,851	0.17%
2023/07/28	2	20.96	10	21.04	21.09	-8	20,397	-0.04%
2023/07/27	0	0.00	1	20.80	20.75	-1	20,166	0.00%
2023/07/26	30	20.54	0	0.00	20.50	30	19,957	0.15%
2023/07/25	2.8	20.61	3	20.55	20.51	-0.2	19,808	0.00%
2023/07/24	14	20.38	0	0.00	20.44	14	19,623	0.07%
2023/07/21	36.2	20.24	0	0.00	20.41	36.2	19,410	0.19%
2023/07/20	5	20.36	4	20.36	20.44	1	19,244	0.01%
2023/07/19	5.6	20.19	0	0.00	20.21	5.6	19,106	0.03%
2023/07/18	0	0.00	3	20.43	20.32	-3	18,919	-0.02%
2023/07/14	3	20.19	2.4	20.19	20.20	0.6	18,432	0.00%
2023/07/13	6	20.06	2	20.11	19.90	4	18,015	0.02%
2023/07/12	1	19.85	0	0.00	19.85	1	17,598	0.01%
2023/07/11	0	19.83	0.2	19.80	19.80	-0.2	17,454	0.00%
2023/07/10	15	19.73	0	0.00	19.61	15	17,382	0.09%
2023/07/07	2	19.78	5	19.84	19.76	-3	17,188	-0.02%
2023/07/06	16.4	19.96	0	0.00	19.92	16.4	17,020	0.10%
2023/07/05	1.2	20.07	8	20.08	20.08	-6.8	16,733	-0.04%
2023/07/04	10.4	20.17	44	20.13	20.18	-33.6	16,524	-0.20%
2023/07/03	12	19.70	8	19.75	19.82	4	15,973	0.03%
2023/06/30	3	19.25	1	19.15	19.35	2	15,579	0.01%
2023/06/29	0.3	19.14	3	19.30	19.17	-2.7	15,375	-0.02%
2023/06/28	7	19.20	0	0.00	19.18	7	15,107	0.05%
2023/06/27	14	19.21	0.1	19.25	19.18	13.9	14,923	0.09%
2023/06/26	1.5	19.27	0	0.00	19.27	1.5	14,650	0.01%
2023/06/21	7	19.40	10	19.35	19.38	-3	14,475	-0.02%
2023/06/20	19	19.45	1	19.48	19.43	18	14,175	0.13%
2023/06/19	26.3	19.59	11	19.61	19.55	15.3	13,831	0.11%
2023/06/16	31	19.71	5	19.68	19.70	26	13,362	0.19%
2023/06/15	108	20.35	2	20.35	20.32	106	12,014	0.88%	大買/鉅額交易
2023/06/14	29	20.20	0	0.00	20.23	29	10,501	0.28%
2023/06/13	3.3	20.09	15	20.07	20.15	-11.7	9,345	-0.13%
2023/06/12	89	19.88	0	0.00	19.85	89	8,242	1.08%
2023/06/09	18	19.72	10	19.70	19.81	8	7,090	0.11%
2023/06/08	40.3	19.58	2.5	19.57	19.57	37.8	6,311	0.60%
2023/06/07	30	19.52	0	0.00	19.55	30	5,284	0.57%
2023/06/06	19	19.32	0	0.00	19.34	19	4,875	0.39%
2023/06/05	29	19.34	0	0.00	19.32	29	4,426	0.66%
2023/06/02	11	19.37	0	0.00	19.32	11	3,890	0.28%
2023/06/01	6.5	19.06	0	0.00	19.13	6.5	3,175	0.21%
2023/05/31	5	19.11	0	0.00	19.11	5	2,868	0.17%
2023/05/30	5	19.24	0	0.00	19.12	5	2,839	0.18%
2023/05/29	25	19.23	0	0.00	19.24	25	2,793	0.89%
2023/05/25	0.5	18.80	0	0.00	18.84	0.5	2,728	0.02%
2023/05/24	1	18.69	0	0.00	18.73	1	2,726	0.04%
2023/05/16	1	18.28	0	0.00	18.28	1	2,682	0.04%
2023/05/15	1	18.13	0	0.00	18.16	1	2,720	0.04%
2023/05/03	1	18.30	0	0.00	18.35	1	2,779	0.04%
2023/05/02	1	18.48	0	0.00	18.48	1	2,759	0.04%
2023/04/27	5	18.16	0	0.00	18.14	5	2,750	0.18%
2023/04/26	4.8	17.93	6	17.94	18.06	-1.2	2,708	-0.04%
2023/04/25	1.5	18.29	0	0.00	18.10	1.5	2,664	0.06%
2023/04/24	2	18.59	0	0.00	18.57	2	2,577	0.08%
2023/04/21	5	18.63	0	0.00	18.52	5	2,572	0.19%
2023/04/14	1	19.28	0	0.00	19.28	1	2,444	0.04%
2023/04/11	1	19.21	0	0.00	19.21	1	2,421	0.04%