台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.28
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    4,188
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.118.331418.2418.20-13.910,955-0.13%
2024/04/25518.0900.0018.03510,9750.05%
2024/04/2400.00118.1918.30-111,143-0.01%
2024/04/22717.694217.6617.57-3512,216-0.29%
2024/04/19518.2200.0018.02512,5250.04%
2024/04/18218.8200.0018.82212,5230.02%
2024/04/17119.2800.0019.30112,6490.01%
2024/04/16619.13219.0519.02412,6310.03%
2024/04/152719.6300.0019.632712,2750.22%
2024/04/122519.9800.0019.952512,0230.21%
2024/04/110.519.8600.0019.880.512,1040.00%
2024/04/10219.9000.0019.93212,5020.02%
2024/04/09119.63519.6819.71-412,436-0.03%
2024/04/08119.5000.0019.52112,2880.01%
2024/04/034519.5600.0019.554512,0350.37%
2024/04/022319.63919.6419.581411,6410.12%
2024/04/01319.532019.4519.42-1711,421-0.15%
2024/03/262.819.4200.0019.382.811,0980.02%
2024/03/25319.6000.0019.51310,9360.03%
2024/03/2200.00519.5019.66-510,870-0.05%
2024/03/2100.00519.7819.78-510,701-0.05%
2024/03/191119.6500.0019.691110,5160.10%
2024/03/181219.33219.3119.511010,4260.10%
2024/03/15219.1100.0019.16210,3380.02%
2024/03/1425.119.2600.0019.2325.110,2260.25%
2024/03/13119.6300.0019.63110,0540.01%
2024/03/112819.2900.0019.26289,7720.29%
2024/03/0800.002819.4819.40-289,602-0.29%
2024/03/071619.331519.2319.3919,1880.01%
2024/03/06318.563.518.7218.88-0.59,002-0.01%
2024/03/04118.372018.5018.52-198,818-0.22%
2024/03/0100.002.318.2518.13-2.38,695-0.03%
2024/02/29018.140.118.1818.19-0.18,5940.00%
2024/02/27018.12118.1018.14-18,523-0.01%
2024/02/26018.111118.1218.15-118,397-0.13%
2024/02/2300.001118.0618.12-118,318-0.13%
2024/02/221517.67517.6517.84108,1730.12%
2024/02/21417.5100.0017.4948,0870.05%
2024/02/2000.001417.4717.50-148,030-0.17%
2024/02/16117.2200.0017.2317,8640.01%
2024/02/1500.002.317.1217.17-2.37,771-0.03%
2024/02/05416.6600.0016.7247,5400.05%
2024/02/023216.76216.7616.77307,4380.40%
2024/02/011616.750.216.7516.7615.87,3910.21%
2024/01/31816.8600.0016.8887,2890.11%
2024/01/3000.0025.116.9316.96-25.17,237-0.35%
2024/01/2900.000.316.9416.94-0.37,2150.00%
2024/01/26416.9100.0016.8847,1610.06%
2024/01/2530.917.0200.0017.0630.97,0930.44%
2024/01/2300.002016.8416.86-206,833-0.29%
2024/01/222.116.78216.8016.800.16,7330.00%
2024/01/183.116.221516.2916.28-11.96,478-0.18%
2024/01/1710.516.4200.0016.2410.56,2400.17%
2024/01/1623.116.9000.0016.9423.15,6180.41%
2024/01/155617.0200.0017.02565,0051.12%
2024/01/1217.916.8500.0016.8417.94,5290.40%
2024/01/1115.116.8900.0016.9115.14,1100.37%
2024/01/101.116.8300.0016.861.13,8760.03%
2024/01/09516.890.116.9716.914.93,6990.13%
2024/01/0812.116.9200.0016.8312.13,5130.34%
2024/01/0510.216.9600.0016.8510.23,3650.30%
2024/01/0453.216.961016.8716.9043.23,1621.37%
2024/01/035.216.9700.0016.965.22,5990.20%
2023/12/29117.3600.0017.4112,4730.04%
2023/12/22317.1100.0017.1932,4950.12%
2023/12/2100.000.217.0717.06-0.22,512-0.01%
2023/12/20217.2300.0017.2522,5000.08%
2023/12/19117.1600.0017.2612,4970.04%
2023/12/15217.5600.0017.4822,5480.08%
2023/12/132017.0800.0017.11202,5600.78%
2023/12/073.416.7000.0016.613.42,7870.12%
2023/12/061016.7500.0016.78102,7960.36%
2023/12/05116.7000.0016.6912,8120.04%
2023/12/011016.7500.0016.84102,8990.34%
2023/11/271016.4900.0016.45102,9890.33%
2023/11/2100.00216.5016.47-22,974-0.07%
2023/11/1300.00316.0816.07-33,006-0.10%
2023/11/0800.00115.8515.91-13,002-0.03%
2023/11/0700.00515.9215.93-53,015-0.17%
2023/11/0600.00315.9415.93-33,081-0.10%
2023/11/01115.4300.0015.4313,1970.03%
2023/10/27115.2100.0015.1513,3160.03%
2023/10/1700.00515.9515.81-53,660-0.14%
2023/10/0200.00715.2615.27-74,081-0.17%
2023/09/26315.1200.0015.1034,4160.07%
2023/09/2500.00715.3915.35-74,416-0.16%
2023/09/22115.1300.0015.2414,5020.02%
2023/09/21215.2200.0015.2124,5530.04%
2023/09/20415.4600.0015.4244,5310.09%
2023/09/19115.6500.0015.6614,5440.02%
2023/09/18115.8000.0015.7514,5640.02%
2023/09/1500.00715.7315.84-74,571-0.15%
2023/09/12115.30215.1415.32-14,463-0.02%
2023/09/11215.1600.0015.1124,4850.04%
2023/09/08115.1400.0015.1814,5380.02%
2023/09/07815.3400.0015.2884,6210.17%
2023/09/05315.2700.0015.3034,6650.06%
2023/08/151014.5000.0014.49106,3720.16%
2023/08/10114.7000.0014.6516,6000.02%
2023/08/09314.8100.0014.8136,6180.05%
2023/08/0800.00114.9014.89-16,620-0.02%
2023/08/04114.9600.0014.9916,7060.01%
2023/08/02115.0200.0015.0516,7760.01%
2023/07/31115.21115.2615.2406,9170.00%
2023/07/28115.2200.0015.2316,9530.01%
2023/07/27215.0800.0015.1126,9840.03%
2023/07/26114.9000.0014.9117,0660.01%
2023/07/25115.1000.0015.0717,0020.01%
2023/07/24215.0000.0014.9927,0960.03%
2023/07/21214.9600.0015.0727,0440.03%
2023/07/18215.3200.0015.3527,3090.03%
2023/07/17215.52215.5215.5207,3290.00%
2023/07/1400.002.815.5015.50-2.87,256-0.04%
2023/07/13215.3000.0015.2627,1600.03%
2023/07/1100.00115.1915.21-17,234-0.01%
2023/07/103.515.0700.0015.043.57,4240.05%
2023/07/075.315.1400.0015.085.37,4680.07%
2023/07/06215.25115.2215.2317,3640.01%
2023/06/30215.2000.0015.2527,4490.03%
2023/06/27115.2600.0015.2618,0730.01%
2023/06/21115.4400.0015.4818,8620.01%
2023/06/20115.5200.0015.5419,2480.01%
2023/06/190.215.6300.0015.640.29,7210.00%
2023/06/16115.5700.0015.63110,4030.01%
2023/06/12115.3500.0015.36114,2900.01%
2023/06/09315.27115.2615.28216,3980.01%
2023/06/08315.2000.0015.17319,8060.02%
2023/06/07615.2900.0015.33623,0900.03%
2023/06/06315.0900.0015.14330,5020.01%
群益半導體收益 相關文章
群益半導體收益 相關影音