車王電 (1533)-富邦-大墩券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.30
漲跌
▼0.20
漲幅
-0.44%
成交量
72張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	45.55	45.60	-3	147	-2.04%
2024/04/17	5	45.30	0	0.00	45.35	5	146	3.42%
2024/04/11	0	0.00	0.2	47.60	47.35	-0.2	140	-0.15%
2024/03/19	0	0.00	5	48.50	48.05	-5	131	-3.81%
2024/03/01	0	0.00	0.1	52.50	52.10	-0.1	144	-0.07%
2024/01/25	0	0.00	1	53.70	53.60	-1	194	-0.52%
2024/01/24	1	53.70	1	53.60	53.60	0	198	0.00%
2024/01/10	5	53.80	0	0.00	52.80	5	208	2.40%
2023/12/08	2	56.40	0	0.00	56.00	2	316	0.63%
2023/12/07	0	0.00	1.1	58.53	57.70	-1.1	323	-0.34%
2023/12/01	0	0.00	2	57.50	57.50	-2	337	-0.59%
2023/11/30	1	58.00	0	0.00	57.70	1	331	0.30%
2023/11/27	0	0.00	2	56.95	56.90	-2	355	-0.56%
2023/11/24	1	58.10	4	57.28	57.30	-3	357	-0.84%
2023/11/22	1	58.40	6	57.38	57.10	-5	356	-1.40%
2023/11/21	3	57.47	2	57.75	57.70	1	342	0.29%
2023/11/20	0	0.00	1	56.90	56.80	-1	336	-0.30%
2023/11/17	1	55.60	0	0.00	56.00	1	331	0.30%
2023/11/13	0	0.00	1	54.00	54.20	-1	329	-0.30%
2023/11/08	1	55.30	0	0.00	54.30	1	340	0.29%
2023/11/03	1	52.80	1	52.80	52.70	0	346	0.00%
2023/11/01	3	52.90	7	53.94	52.40	-4	367	-1.09%
2023/10/31	6	52.30	0	0.00	52.50	6	366	1.64%
2023/10/24	1	53.30	0	0.00	53.50	1	418	0.24%
2023/10/23	1	53.70	0	0.00	53.40	1	424	0.24%
2023/10/17	1	54.90	1	54.60	54.20	0	470	0.00%
2023/10/13	1	56.00	0	0.00	55.70	1	496	0.20%
2023/10/11	0	0.00	1	55.70	55.10	-1	534	-0.19%
2023/10/06	1	56.30	2	55.80	55.80	-1	547	-0.18%
2023/10/03	2	57.55	1	57.00	57.00	1	634	0.16%
2023/10/02	2	57.45	1	57.50	57.50	1	670	0.15%
2023/09/20	1	57.20	1	56.80	56.80	0	1,254	0.00%
2023/09/15	2	58.00	2	57.70	57.70	0	1,641	0.00%
2023/09/14	2	58.35	2	58.40	58.10	0	1,689	0.00%
2023/09/13	41.1	58.64	43	59.13	58.60	-1.9	1,695	-0.11%
2023/09/11	1	56.10	2	56.35	55.80	-1	1,684	-0.06%
2023/09/08	4	57.75	3	56.90	56.90	1	1,753	0.06%
2023/09/06	1	56.90	1	56.70	56.70	0	1,959	0.00%
2023/09/05	1	57.60	1	57.50	57.50	0	2,191	0.00%
2023/09/04	3	58.50	0	0.00	57.50	3	2,276	0.13%
2023/08/31	1	55.30	1	54.40	54.40	0	2,262	0.00%
2023/08/28	2	53.25	2	52.50	52.60	0	2,383	0.00%
2023/08/24	1	54.20	0	0.00	54.20	1	2,387	0.04%
2023/08/22	2	54.50	2	53.60	53.60	0	2,391	0.00%
2023/08/21	1	54.30	1	54.60	54.70	0	2,394	0.00%
2023/08/18	0	0.00	10	55.06	54.70	-10	2,398	-0.42%
2023/08/17	0	0.00	4	55.35	55.70	-4	2,405	-0.17%
2023/08/15	16	56.68	2	56.60	56.50	14	2,480	0.56%
2023/08/08	1	59.80	3	60.50	59.80	-2	2,475	-0.08%
2023/08/07	1	61.20	0	0.00	62.30	1	2,470	0.04%
2023/08/04	1	61.50	0	0.00	61.10	1	2,468	0.04%
2023/08/02	1	61.30	1	60.90	60.90	0	2,473	0.00%
2023/08/01	4	62.28	4	61.55	61.20	0	2,470	0.00%
2023/07/31	1	60.50	0	0.00	60.60	1	2,472	0.04%
2023/07/26	1	59.20	4	58.50	58.50	-3	2,477	-0.12%
2023/07/25	1	58.80	3	59.50	60.00	-2	2,496	-0.08%
2023/07/24	2	60.55	6	58.57	58.50	-4	2,647	-0.15%
2023/07/21	3	62.73	3	61.40	61.00	0	2,656	0.00%
2023/07/20	1	60.70	1	61.80	61.60	0	2,642	0.00%
2023/07/19	0	0.00	2	61.10	61.10	-2	2,640	-0.08%
2023/07/18	1	64.60	3	62.03	61.90	-2	2,643	-0.08%
2023/07/17	1	64.80	1	64.70	64.20	0	2,654	0.00%
2023/07/14	1	64.40	0	0.00	63.70	1	2,697	0.04%
2023/07/13	8	63.74	0	0.00	63.50	8	2,798	0.29%
2023/07/12	1	64.00	0	0.00	63.70	1	2,792	0.04%
2023/07/11	3	64.70	4	63.63	63.50	-1	2,775	-0.04%
2023/07/10	1	67.20	1	67.00	67.00	0	2,738	0.00%
2023/07/07	1	67.10	1	67.30	68.10	0	2,726	0.00%
2023/07/06	3	68.13	1	67.70	67.70	2	2,715	0.07%
2023/07/05	0	0.00	2	69.35	68.80	-2	2,677	-0.07%
2023/07/04	12	68.88	12	68.63	68.10	0	2,619	0.00%
2023/07/03	8	68.19	14	67.81	67.70	-6	2,545	-0.24%
2023/06/30	45	69.58	45	68.10	69.00	0	2,493	0.00%
2023/06/29	5	67.04	6	67.30	67.40	-1	2,345	-0.04%
2023/06/27	1	64.70	9	62.37	62.50	-8	2,134	-0.37%
2023/06/26	6	67.67	6	66.83	65.50	0	2,071	0.00%
2023/06/21	6	65.30	2.2	64.57	64.60	3.8	1,894	0.20%
2023/06/20	1	61.40	4	62.28	61.90	-3	1,744	-0.17%
2023/06/19	1	61.30	2	60.70	60.70	-1	1,693	-0.06%
2023/06/16	3	62.33	3	62.07	61.90	0	1,678	0.00%
2023/06/15	3	61.33	3	60.93	61.10	0	1,621	0.00%
2023/06/14	4	62.43	2	61.95	61.90	2	1,602	0.12%
2023/06/13	12	62.11	12	62.30	62.70	0	1,574	0.00%
2023/06/12	5	60.66	1	60.80	60.60	4	1,490	0.27%
2023/06/09	63	59.73	58	61.02	58.70	5	1,386	0.36%
2023/06/08	1	61.70	5	62.70	62.70	-4	1,154	-0.35%
2023/06/07	1	57.10	0	0.00	57.00	1	1,068	0.09%
2023/06/06	1	57.40	1	56.90	56.90	0	1,066	0.00%
2023/06/05	2	59.25	2	57.70	57.70	0	1,060	0.00%
2023/06/02	4	57.95	4	58.83	58.90	0	1,018	0.00%
2023/06/01	7	57.31	0	0.00	57.00	7	961	0.73%
2023/05/31	1	56.00	0	0.00	56.30	1	941	0.11%
2023/05/30	1	55.10	0	0.00	55.30	1	937	0.11%
2023/05/26	1	55.30	1	54.60	54.40	0	951	0.00%
2023/05/25	2	55.85	0	0.00	55.10	2	968	0.21%
2023/05/22	0	0.00	9	58.24	57.30	-9	967	-0.93%
2023/05/19	8	55.58	2	58.35	58.00	6	935	0.64%
2023/05/17	1	54.70	0	0.00	55.10	1	885	0.11%
2023/05/12	0	0.00	1	53.20	53.80	-1	876	-0.11%
2023/05/11	0	0.00	1	53.20	52.80	-1	872	-0.11%
2023/05/08	3	56.53	1	56.20	56.20	2	850	0.24%
2023/05/05	1	57.00	1	56.70	56.50	0	841	0.00%
2023/05/03	1	55.80	1	55.50	55.50	0	817	0.00%
2023/05/02	1	56.60	1	56.70	56.70	0	812	0.00%
2023/04/28	0.1	57.00	1	57.30	57.00	-0.9	801	-0.11%
2023/04/27	13	60.62	4	61.10	57.80	9	775	1.16%
2023/04/26	5	54.32	5	55.08	57.20	0	616	0.00%
2023/04/20	0	0.00	1	54.60	54.20	-1	571	-0.18%
2023/04/19	2	57.65	0	0.00	57.40	2	543	0.37%
2023/04/18	8	57.09	8	58.46	58.60	0	473	0.00%
2023/04/11	0	0.00	2	52.50	52.20	-2	330	-0.61%