三陽工業 (2206)-富邦-大墩券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.4
漲跌
▲0.2
漲幅
+0.28%
成交量
5,895張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	84.59	6	84.82	83.60	11	7,120	0.15%
2024/04/25	26	83.53	25	83.68	84.40	1	6,789	0.01%
2024/04/24	67	83.09	65	83.62	81.40	2	6,318	0.03%
2024/04/23	42	79.01	28.5	79.29	81.50	13.5	5,400	0.25%
2024/04/22	4	74.90	6	74.78	75.20	-2	4,798	-0.04%
2024/04/19	3	74.07	0	0.00	74.10	3	4,755	0.06%
2024/04/16	8	73.59	0	0.00	72.70	8	4,610	0.17%
2024/04/12	4	74.80	3	75.47	75.20	1	4,415	0.02%
2024/04/11	1.1	74.69	0	0.00	74.50	1.1	4,398	0.03%
2024/04/10	2	74.95	0	0.00	74.80	2	4,594	0.04%
2024/04/08	1	76.20	0	0.00	75.80	1	4,802	0.02%
2024/04/03	1	74.20	0	0.00	74.60	1	4,760	0.02%
2024/04/02	2	75.05	2	75.25	74.70	0	4,758	0.00%
2024/04/01	0	0.00	4	75.15	75.10	-4	4,746	-0.08%
2024/03/29	4	76.02	0	0.00	75.00	4	4,747	0.08%
2024/03/28	2	76.40	5	76.52	76.60	-3	4,681	-0.06%
2024/03/27	4	75.10	0	0.00	75.40	4	4,630	0.09%
2024/03/26	2	76.35	2	76.60	75.30	0	4,625	0.00%
2024/03/25	1	76.10	0	0.00	75.70	1	4,564	0.02%
2024/03/22	6	77.67	0	77.30	76.80	6	4,540	0.13%
2024/03/21	0	0.00	1	77.10	77.00	-1	4,551	-0.02%
2024/03/20	0	0.00	4	78.43	78.00	-4	4,493	-0.09%
2024/03/19	1	75.40	3	75.93	75.80	-2	4,255	-0.05%
2024/03/18	2	74.55	4	75.63	75.50	-2	4,242	-0.05%
2024/03/15	3	74.37	0	0.00	73.90	3	4,206	0.07%
2024/03/14	14	76.65	9	76.49	75.60	5	4,111	0.12%
2024/03/12	1	75.80	9	75.93	76.80	-8	4,029	-0.20%
2024/03/11	3	75.60	7	75.76	75.80	-4	4,022	-0.10%
2024/03/08	6	74.85	8	74.43	74.50	-2	4,013	-0.05%
2024/03/07	17.5	76.25	4.3	76.88	76.00	13.3	3,928	0.34%
2024/03/06	1.1	77.68	4	78.18	77.20	-2.9	3,856	-0.08%
2024/03/05	1	76.80	2	77.35	77.00	-1	3,702	-0.03%
2024/03/04	17	77.56	6	77.10	77.50	11	3,598	0.31%
2024/03/01	25.3	77.37	23	77.60	78.20	2.3	3,347	0.07%
2024/02/29	0	0.00	3	74.07	74.70	-3	3,031	-0.10%
2024/02/27	9	74.32	1	75.40	73.70	8	3,090	0.26%
2024/02/26	3	74.70	6	74.95	75.10	-3	3,108	-0.10%
2024/02/23	6	74.38	1	75.00	73.50	5	3,065	0.16%
2024/02/22	1	74.50	4	74.78	74.90	-3	3,063	-0.10%
2024/02/21	0	0.00	2	74.40	74.40	-2	3,044	-0.07%
2024/02/20	0	0.00	3	74.50	74.00	-3	3,050	-0.10%
2024/02/19	9	74.23	11	73.99	74.00	-2	3,076	-0.07%
2024/02/16	4.8	74.39	5	74.52	74.30	-0.2	3,058	-0.01%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/01	0.1	71.30	1	70.80	71.80	-0.9	3,090	-0.03%
2024/01/30	2	71.65	0	0.00	71.30	2	3,193	0.06%
2024/01/26	2	71.80	11	72.07	71.80	-9	3,296	-0.27%
2024/01/23	0	0.00	1	71.10	71.00	-1	3,347	-0.03%
2024/01/19	1	69.60	1	69.70	69.70	0	3,399	0.00%
2024/01/17	7.2	69.61	6	69.40	68.70	1.2	3,430	0.03%
2024/01/16	11.1	70.20	0	0.00	70.20	11.1	3,405	0.33%
2024/01/15	0	0.00	1	71.10	71.00	-1	3,379	-0.03%
2024/01/11	13	70.97	2	70.85	70.90	11	3,456	0.32%
2024/01/10	0.2	70.95	0	0.00	70.80	0.2	3,585	0.01%
2024/01/09	3	72.07	2	71.60	71.60	1	3,628	0.03%
2024/01/05	4	73.20	0	0.00	72.20	4	3,769	0.11%
2024/01/04	23	74.83	3	75.47	73.40	20	3,788	0.53%
2024/01/03	7.1	74.44	24	74.43	74.80	-16.9	3,632	-0.47%
2024/01/02	0	0.00	21	72.80	73.20	-21	3,451	-0.61%
2023/12/29	0	0.00	1	71.30	71.40	-1	3,427	-0.03%
2023/12/28	1	71.20	0	0.00	71.60	1	3,544	0.03%
2023/12/27	0	0.00	1	70.50	70.70	-1	3,609	-0.03%
2023/12/26	1.1	70.22	0	0.00	70.60	1.1	3,706	0.03%
2023/12/25	1	70.80	2	70.80	70.70	-1	3,864	-0.03%
2023/12/22	3.1	70.64	3	70.40	70.60	0.1	3,943	0.00%
2023/12/21	1.1	70.14	0	0.00	70.30	1.1	4,189	0.03%
2023/12/20	0	0.00	1	70.60	70.60	-1	4,404	-0.02%
2023/12/18	22.1	71.12	0	0.00	70.80	22.1	4,475	0.49%
2023/12/15	24.1	72.55	0	0.00	72.10	24.1	4,477	0.54%
2023/12/14	0	0.00	1	73.60	72.90	-1	4,611	-0.02%
2023/12/11	0	0.00	3	74.23	74.00	-3	4,638	-0.06%
2023/12/08	0	0.00	0.2	73.01	73.20	-0.2	4,621	0.00%
2023/12/07	1.2	73.17	0	0.00	73.00	1.2	4,698	0.03%
2023/12/06	0	0.00	1	74.30	73.70	-1	4,719	-0.02%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/12/04	3	73.20	0	0.00	73.20	3	4,719	0.06%
2023/12/01	3	72.80	2	73.85	73.80	1	4,794	0.02%
2023/11/24	1	74.70	1	75.50	74.70	0	5,448	0.00%
2023/11/20	0	0.00	11	72.73	73.00	-11	5,495	-0.20%
2023/11/17	8	73.10	11	73.47	73.30	-3	5,509	-0.05%
2023/11/16	0	0.00	10	73.10	73.30	-10	5,520	-0.18%
2023/11/15	0.1	72.00	10	72.30	72.40	-9.9	5,523	-0.18%
2023/11/14	2	73.10	21	72.07	71.50	-19	5,597	-0.34%
2023/11/13	0.2	72.50	0	0.00	71.80	0.2	5,644	0.00%
2023/11/09	0	0.00	25	72.98	72.80	-25	6,017	-0.42%
2023/11/07	1	72.20	0	0.00	71.70	1	6,338	0.02%
2023/11/03	0	0.00	10	69.50	69.80	-10	6,740	-0.15%
2023/11/02	0	0.00	84	68.83	68.90	-84	7,125	-1.18%
2023/11/01	1	67.00	0	0.00	67.30	1	7,228	0.01%
2023/10/31	1	67.50	0.4	66.90	66.50	0.7	7,527	0.01%
2023/10/27	13.4	68.89	0	0.00	68.30	13.4	8,066	0.17%
2023/10/26	0	0.00	1	70.60	69.60	-1	8,247	-0.01%
2023/10/25	2	70.70	0	0.00	70.80	2	8,297	0.02%
2023/10/23	0	0.00	1	68.30	68.50	-1	8,390	-0.01%
2023/10/19	0.1	67.90	1	68.00	68.90	-0.9	8,647	-0.01%
2023/10/18	5.7	69.40	1	71.00	68.20	4.7	8,914	0.05%
2023/10/17	0.5	71.26	2	71.00	70.80	-1.5	9,277	-0.02%
2023/10/16	7.1	71.94	0	0.00	71.30	7.1	9,451	0.08%
2023/10/13	0	0.00	2	73.90	73.60	-2	9,509	-0.02%
2023/10/11	7.1	72.66	0	0.00	72.40	7.1	9,624	0.07%
2023/10/06	2	73.65	0	0.00	73.80	2	9,717	0.02%
2023/10/05	4	73.75	0	0.00	73.90	4	9,861	0.04%
2023/10/04	38	73.97	1	75.20	73.40	37	9,957	0.37%
2023/10/03	16	76.23	2	77.40	75.70	14	9,996	0.14%
2023/10/02	13	76.93	0	0.00	76.60	13	10,056	0.13%
2023/09/28	0	0.00	1	78.50	77.70	-1	10,054	-0.01%
2023/09/26	0	0.00	2	78.10	75.90	-2	10,196	-0.02%
2023/09/25	0	0.00	36.1	76.55	77.60	-36.1	10,246	-0.35%
2023/09/22	1	72.50	0	0.00	72.30	1	10,236	0.01%
2023/09/21	0	74.40	1	73.80	73.40	-1	10,374	-0.01%
2023/09/20	1	75.80	0	0.00	75.40	1	10,506	0.01%
2023/09/19	3	75.87	151	76.55	75.80	-148	10,806	-1.37%	大賣/鉅額交易
2023/09/15	2	74.30	1	73.20	74.30	1	10,898	0.01%
2023/09/14	0	0.00	1	72.40	72.70	-1	11,193	-0.01%
2023/09/13	1	72.40	0	0.00	72.00	1	11,363	0.01%
2023/09/12	5.1	71.80	0	0.00	71.60	5.1	11,564	0.04%
2023/09/11	1	73.80	1	73.00	73.00	0	11,688	0.00%
2023/09/08	0	0.00	10	74.94	74.40	-10	11,896	-0.08%
2023/09/07	0	0.00	3	75.30	75.40	-3	12,463	-0.02%
2023/09/06	12.1	76.15	0	0.00	75.30	12.1	12,879	0.09%
2023/09/05	4	75.40	0	0.00	76.30	4	13,385	0.03%
2023/09/04	0	0.00	1	75.30	75.50	-1	13,750	-0.01%
2023/09/01	2	76.60	64	76.01	75.50	-62	14,278	-0.43%
2023/08/31	2	74.10	0	0.00	74.30	2	14,823	0.01%
2023/08/30	1	73.70	2	73.40	74.00	-1	15,301	-0.01%
2023/08/29	3	71.37	0	0.00	71.90	3	15,761	0.02%
2023/08/28	1	70.90	0	0.00	70.60	1	16,037	0.01%
2023/08/24	0	0.00	1	71.80	71.80	-1	16,782	-0.01%
2023/08/23	1.1	71.00	1	71.40	71.30	0.1	17,095	0.00%
2023/08/22	0.1	71.40	0	0.00	71.00	0.1	17,296	0.00%
2023/08/21	2	72.00	0	0.00	71.70	2	17,532	0.01%
2023/08/18	3	72.40	0	0.00	71.50	3	17,671	0.02%
2023/08/17	2	72.55	4	73.00	73.40	-2	17,866	-0.01%
2023/08/16	8	71.26	1	71.20	71.70	7	18,238	0.04%
2023/08/15	3.1	73.43	2	73.80	73.00	1.1	18,713	0.01%
2023/08/14	17.2	76.53	3	76.30	74.20	14.2	19,227	0.07%
2023/08/11	23.1	77.70	0	0.00	77.50	23.1	19,757	0.12%
2023/08/10	89.1	79.16	0	0.00	79.00	89.1	20,170	0.44%
2023/08/09	20	80.70	0	0.00	82.30	20	20,328	0.10%
2023/08/08	0.4	79.40	36	81.43	83.40	-35.7	20,506	-0.17%
2023/08/07	2	78.44	13	78.57	79.10	-11	20,426	-0.05%
2023/08/04	44	77.75	4	77.98	77.50	40	20,510	0.20%
2023/08/02	4	81.30	8	81.09	81.80	-4	20,505	-0.02%
2023/08/01	15	78.08	0	0.00	78.80	15	20,298	0.07%
2023/07/31	2	80.10	1	80.60	78.90	1	20,437	0.00%
2023/07/28	1	78.19	0	0.00	78.40	1	21,027	0.00%
2023/07/27	2	77.45	0	0.00	77.40	2	21,290	0.01%
2023/07/26	2.1	77.28	0	0.00	76.10	2.1	21,842	0.01%
2023/07/25	1	78.70	10	78.60	78.00	-9	22,172	-0.04%
2023/07/24	7.2	77.03	2	76.80	77.10	5.2	22,230	0.02%
2023/07/21	16.1	80.17	1	81.50	78.10	15.1	22,378	0.07%
2023/07/20	5	82.88	5	83.40	83.00	0	22,924	0.00%
2023/07/19	2.1	78.88	1	78.50	78.60	1.1	22,563	0.00%
2023/07/18	2	76.80	0.6	78.15	77.00	1.4	23,014	0.01%
2023/07/17	2	79.00	0	0.00	78.90	2	23,088	0.01%
2023/07/14	1	81.10	1	80.60	80.10	0	23,230	0.00%
2023/07/13	1	81.00	1	80.60	80.40	0	23,478	0.00%
2023/07/12	11	81.12	0.1	81.90	80.80	10.9	24,097	0.05%
2023/07/10	11.3	82.52	0	0.00	83.10	11.3	24,382	0.05%
2023/07/07	12	83.77	2	84.00	83.80	10	24,802	0.04%
2023/07/06	16	85.41	11	86.94	85.20	5	25,449	0.02%
2023/07/05	11	85.92	1	87.60	85.50	10	25,607	0.04%
2023/07/04	2	87.40	10	89.00	87.30	-8	25,626	-0.03%
2023/07/03	17.4	87.21	2	88.35	86.60	15.4	25,393	0.06%
2023/06/30	2	89.35	3	89.73	89.50	-1	25,111	0.00%
2023/06/29	0	85.90	4	86.05	86.30	-4	24,901	-0.02%
2023/06/28	0	0.00	6	86.62	86.30	-6	24,739	-0.02%
2023/06/27	9	84.53	3	84.40	85.00	6	24,643	0.02%
2023/06/26	0	0.00	1	88.20	88.30	-1	24,365	0.00%
2023/06/21	2	90.40	1	91.30	91.10	1	24,200	0.00%
2023/06/20	3	89.97	2	90.10	91.50	1	24,116	0.00%
2023/06/19	3	94.26	3	93.53	93.10	0	23,817	0.00%
2023/06/16	3	93.50	1	93.70	91.80	2	23,663	0.01%
2023/06/15	3	93.80	4	92.93	92.70	-1	23,458	0.00%
2023/06/14	3	91.43	3	93.07	91.70	0	23,270	0.00%
2023/06/13	9	93.27	10	93.14	92.60	-1	23,110	0.00%
2023/06/12	39	96.85	6	96.08	93.20	33	22,559	0.15%
2023/06/09	8	95.81	42.5	97.50	97.80	-34.5	22,141	-0.16%
2023/06/08	13	93.99	12	94.62	92.20	1	21,646	0.00%
2023/06/07	19	92.34	28	92.94	94.50	-9	21,228	-0.04%
2023/06/06	25	92.72	23	92.93	91.50	2	20,534	0.01%
2023/06/05	36	90.36	24	91.13	90.20	12	19,783	0.06%
2023/06/02	2	85.10	4.2	87.06	88.10	-2.2	19,329	-0.01%
2023/06/01	3	79.13	1	79.00	80.10	2	18,824	0.01%
2023/05/31	4	77.17	4	78.02	79.60	0	18,523	0.00%
2023/05/30	3	74.77	8	75.31	74.50	-5	18,051	-0.03%
2023/05/29	4	73.65	22	71.25	74.20	-18	17,676	-0.10%
2023/05/26	3	71.00	6	70.15	70.20	-3	17,338	-0.02%
2023/05/25	1	72.00	1	71.60	71.50	0	17,169	0.00%
2023/05/24	5	72.08	5	71.60	72.30	0	16,995	0.00%
2023/05/23	4	71.90	31	72.33	72.50	-27	16,984	-0.16%
2023/05/22	3	73.07	6	72.77	71.90	-3	16,771	-0.02%
2023/05/19	42	70.51	38	70.53	70.00	4	16,387	0.02%
2023/05/18	28	67.17	34	67.86	68.60	-6	15,863	-0.04%
2023/05/17	27	62.50	41	63.30	66.30	-14	15,491	-0.09%
2023/05/16	19	60.97	13	61.84	60.80	6	14,738	0.04%
2023/05/15	7	59.99	5.2	60.16	61.30	1.8	14,273	0.01%
2023/05/12	20	57.85	16	57.73	59.50	4	13,911	0.03%
2023/05/11	20	57.85	16	57.73	57.40	4	13,424	0.03%
2023/05/10	8	59.35	5	59.38	59.30	3	13,106	0.02%
2023/05/09	6	58.23	0	0.00	58.20	6	12,898	0.05%
2023/05/08	12	59.15	8	59.63	60.10	4	12,595	0.03%
2023/05/05	9	59.34	17	59.05	59.20	-8	12,370	-0.06%
2023/05/04	21	59.78	63	59.59	60.00	-42	12,101	-0.35%
2023/05/03	7	57.83	4	57.85	57.70	3	11,301	0.03%
2023/05/02	126	56.96	27	57.71	58.50	99	10,980	0.90%	大買/
2023/04/28	14	54.79	17	54.72	54.70	-3	10,411	-0.03%
2023/04/27	16	53.96	20	54.14	53.80	-4	9,990	-0.04%
2023/04/26	10	53.52	9	53.89	53.20	1	9,766	0.01%
2023/04/25	40.2	55.44	33	55.46	53.20	7.2	9,472	0.08%
2023/04/24	6	53.33	3	53.33	52.90	3	8,628	0.03%
2023/04/21	19	54.01	20	54.36	53.50	-1	8,485	-0.01%
2023/04/20	2	53.05	5	53.10	53.00	-3	7,788	-0.04%
2023/04/19	12	54.16	15	53.87	54.00	-3	7,525	-0.04%
2023/04/18	4	53.80	23	52.66	53.20	-19	7,243	-0.26%
2023/04/17	90	53.71	62	53.91	54.40	28	6,915	0.40%
2023/04/14	1	52.10	8	52.10	52.10	-7	6,129	-0.11%
2023/04/13	22	48.40	8	48.21	47.45	14	5,970	0.23%
2023/04/12	11	48.10	14	49.34	50.00	-3	5,529	-0.05%
2023/04/11	12	46.45	10	46.23	45.50	2	4,948	0.04%
2023/04/10	1	44.80	3	43.88	45.25	-2	4,171	-0.05%