台船 (2208)-富邦-大墩券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.00
漲跌
▲0.40
漲幅
+2.41%
成交量
2,184張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	18.05	18.15	-20	5,244	-0.38%
2024/04/25	1.1	18.15	0	0.00	18.10	1.1	5,267	0.02%
2024/04/24	2	18.30	0	0.00	18.30	2	5,312	0.04%
2024/04/23	3	18.30	0	0.00	18.30	3	5,410	0.06%
2024/04/22	1.2	18.71	13.1	18.50	18.45	-11.9	5,500	-0.22%
2024/04/19	1	19.05	2	18.75	18.70	-1	5,679	-0.02%
2024/04/18	1	19.05	0	0.00	19.05	1	6,197	0.02%
2024/04/17	0	18.90	5	18.90	19.00	-5	6,202	-0.08%
2024/04/16	0.1	19.10	2	19.05	18.85	-1.9	6,218	-0.03%
2024/04/15	27	19.65	0.1	19.55	19.40	26.9	6,169	0.44%
2024/04/12	1	19.15	1	19.25	19.05	0	6,116	0.00%
2024/04/11	1	19.10	0	0.00	19.15	1	6,134	0.02%
2024/04/10	5.1	19.53	1.1	19.58	19.50	4	6,071	0.07%
2024/04/08	0	0.00	0.1	19.05	18.90	-0.1	5,772	0.00%
2024/04/02	0	0.00	11	19.05	18.70	-11	5,767	-0.19%
2024/03/29	0.1	18.85	0	0.00	18.85	0.1	5,753	0.00%
2024/03/28	5	19.13	0	0.00	18.95	5	5,740	0.09%
2024/03/27	1	19.20	0.1	19.10	19.10	0.9	5,696	0.02%
2024/03/26	0.1	18.85	1	19.05	18.80	-0.9	5,614	-0.02%
2024/03/25	1	19.10	0	0.00	19.10	1	5,481	0.02%
2024/03/22	1	19.05	1.1	19.19	19.05	-0.1	5,430	0.00%
2024/03/21	2	18.75	5	18.76	18.90	-3	5,313	-0.06%
2024/03/20	11.1	18.76	3	18.83	18.75	8.1	5,245	0.15%
2024/03/19	13	19.08	7.3	19.28	19.25	5.8	5,153	0.11%
2024/03/18	7	18.44	12.2	18.44	18.60	-5.2	4,770	-0.11%
2024/03/15	3	17.62	3	17.72	17.75	0	4,490	0.00%
2024/03/14	3	17.58	3.1	17.65	17.60	-0.1	4,455	0.00%
2024/03/13	2	17.70	0.2	17.80	17.65	1.8	4,453	0.04%
2024/03/11	1	17.75	2.1	17.70	17.75	-1.1	4,398	-0.03%
2024/03/08	17	17.56	0	0.00	17.55	17	4,380	0.39%
2024/03/07	2.2	17.83	1	17.80	17.75	1.2	4,387	0.03%
2024/03/06	17	17.90	1	18.05	17.90	16	4,330	0.37%
2024/03/05	0.1	18.05	0	0.00	17.95	0.1	4,295	0.00%
2024/03/04	1.2	18.02	19	18.10	18.00	-17.8	4,260	-0.42%
2024/02/29	5	18.26	0.1	18.45	18.35	4.9	4,228	0.12%
2024/02/27	17	18.17	0	0.00	18.05	17	4,145	0.41%
2024/02/26	10	18.10	1	18.15	18.05	9	4,100	0.22%
2024/02/23	3	18.08	0	0.00	17.95	3	4,062	0.07%
2024/02/22	3.4	18.19	2.3	18.22	18.20	1.1	3,970	0.03%
2024/02/21	0.9	18.05	0	0.00	17.90	0.9	3,829	0.02%
2024/02/20	0.1	18.05	0	0.00	18.00	0.1	3,776	0.00%
2024/02/19	0.2	18.00	0	0.00	18.15	0.2	3,678	0.01%
2024/02/16	0	0.00	1	18.20	18.15	-1	3,611	-0.03%
2024/02/15	5	18.10	1.1	18.10	18.15	3.9	3,584	0.11%
2024/02/05	29.1	17.75	1	17.80	17.90	28.1	3,542	0.79%
2024/02/02	1	18.05	2	18.10	18.05	-1	3,471	-0.03%
2024/01/31	0.1	18.15	0	0.00	18.05	0.1	3,425	0.00%
2024/01/26	0	0.00	6	18.45	18.40	-6	3,340	-0.18%
2024/01/24	2	18.45	0	0.00	18.60	2	3,298	0.06%
2024/01/23	0	0.00	0.1	18.55	18.45	-0.1	3,225	0.00%
2024/01/22	0	0.00	1.1	18.11	18.10	-1.1	3,130	-0.04%
2024/01/19	2.1	17.98	0	0.00	17.95	2.1	3,079	0.07%
2024/01/18	0	0.00	3	18.10	18.00	-3	3,017	-0.10%
2024/01/17	1.9	18.25	1	18.10	18.15	0.9	2,941	0.03%
2024/01/16	8	18.54	1	18.55	18.55	7	2,832	0.25%
2024/01/15	14.1	19.09	3	19.23	19.05	11.1	2,728	0.41%
2024/01/12	1	18.40	6.3	18.84	18.90	-5.3	2,509	-0.21%
2024/01/10	3	20.12	1	20.15	20.10	2	1,888	0.11%
2024/01/09	0	0.00	1	20.80	20.45	-1	1,843	-0.05%
2024/01/08	1	21.00	0	0.00	20.90	1	1,802	0.06%
2024/01/05	0	0.00	1	20.40	20.50	-1	1,685	-0.06%
2024/01/04	2	20.05	1	20.05	20.00	1	1,663	0.06%
2024/01/03	1	20.05	1	20.15	20.10	0	1,701	0.00%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	1.9	20.25	11.1	20.30	20.30	-9.2	1,680	-0.54%
2023/12/28	10	20.30	0	0.00	20.25	10	1,655	0.60%
2023/12/27	1	20.45	1	20.55	20.45	0	1,648	0.00%
2023/12/26	0.1	20.35	0	0.00	20.50	0.1	1,676	0.01%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/21	0	0.00	1	20.65	20.65	-1	1,751	-0.06%
2023/12/20	0	0.00	2	20.70	20.75	-2	1,773	-0.11%
2023/12/19	1	20.65	0	0.00	20.60	1	1,821	0.05%
2023/12/18	1	21.55	1	21.70	21.20	0	1,888	0.00%
2023/12/15	1	21.55	0	0.00	21.45	1	2,161	0.05%
2023/12/13	0	0.00	16	21.36	21.35	-16	2,153	-0.74%
2023/12/06	0	0.00	10	21.75	21.65	-10	2,223	-0.45%
2023/12/05	0	0.00	5	21.96	22.05	-5	2,238	-0.22%
2023/11/21	0	0.00	9	21.10	21.15	-9	2,337	-0.38%
2023/11/20	0	0.00	2	21.10	21.15	-2	2,410	-0.08%
2023/11/17	0	0.00	9	20.80	20.80	-9	2,450	-0.37%
2023/11/16	0	0.00	2	20.90	20.90	-2	2,455	-0.08%
2023/11/14	0	0.00	3	20.43	20.50	-3	2,455	-0.12%
2023/11/09	0	0.00	2	20.40	20.45	-2	2,527	-0.08%
2023/11/08	6	20.95	1	20.75	20.60	5	2,556	0.20%
2023/11/03	0	0.00	3	20.50	20.50	-3	2,744	-0.11%
2023/11/01	1	20.15	1	20.20	20.25	0	2,758	0.00%
2023/10/31	1	20.45	1	20.55	20.15	0	2,765	0.00%
2023/10/26	1	20.65	0	0.00	20.35	1	2,854	0.04%
2023/10/23	0.4	20.55	1	20.20	20.25	-0.6	2,906	-0.02%
2023/10/20	1	20.30	13	20.36	20.30	-12	2,939	-0.41%
2023/10/19	0	0.00	1	20.70	20.70	-1	2,950	-0.03%
2023/10/18	1	20.65	0	0.00	20.70	1	2,968	0.03%
2023/10/17	1	21.05	6	20.95	20.85	-5	2,985	-0.17%
2023/10/16	1	21.15	0	0.00	21.10	1	3,010	0.03%
2023/10/13	3	21.40	1	21.25	21.45	2	3,056	0.07%
2023/10/11	1	21.70	1	22.10	21.70	0	3,109	0.00%
2023/10/06	3	21.82	0	0.00	21.75	3	3,087	0.10%
2023/10/05	6	21.92	0	0.00	21.85	6	3,110	0.19%
2023/10/03	0.1	22.20	0	0.00	22.00	0.1	3,123	0.00%
2023/10/02	3	22.23	0	0.00	22.25	3	3,115	0.10%
2023/09/27	1	23.35	0	0.00	23.40	1	3,022	0.03%
2023/09/22	0	0.00	2	24.03	24.20	-2	3,274	-0.06%
2023/09/21	1	24.00	0	0.00	23.65	1	3,276	0.03%
2023/09/20	1	24.60	4	24.88	24.65	-3	3,243	-0.09%
2023/09/19	2	24.15	0	0.00	23.90	2	2,977	0.07%
2023/09/07	2	23.95	0	0.00	23.80	2	3,117	0.06%
2023/09/06	0	0.00	16	23.95	23.80	-16	3,151	-0.51%
2023/09/05	0	0.00	3	23.65	23.85	-3	3,155	-0.10%
2023/08/30	0	0.00	0.4	22.90	22.90	-0.4	3,236	-0.01%
2023/08/28	2	22.78	2	22.85	22.65	0	3,299	0.00%
2023/08/15	0	0.00	0.3	21.25	21.25	-0.3	3,863	-0.01%
2023/08/14	0	0.00	2	21.25	21.30	-2	3,929	-0.05%
2023/08/11	1	21.85	0	0.00	21.85	1	3,992	0.03%
2023/08/10	14	21.61	2	21.40	21.65	12	4,061	0.30%
2023/08/09	1	23.60	2	23.55	23.55	-1	4,065	-0.02%
2023/08/07	1	23.30	3	23.38	23.40	-2	4,245	-0.05%
2023/07/31	2	23.65	1	23.35	23.35	1	4,567	0.02%
2023/07/20	19	23.58	0.3	23.60	23.60	18.7	5,619	0.33%
2023/07/18	4	23.43	0	0.00	23.20	4	6,021	0.07%
2023/07/17	0	0.00	1	23.45	23.70	-1	6,255	-0.02%
2023/07/13	1	24.00	0	0.00	23.90	1	7,371	0.01%
2023/07/10	0	0.00	1	24.00	24.00	-1	11,545	-0.01%
2023/07/06	0	0.00	1	24.60	24.50	-1	12,275	-0.01%
2023/07/05	1	25.10	1	25.10	24.70	0	12,664	0.00%
2023/07/04	2	25.05	1	25.30	24.95	1	12,964	0.01%
2023/07/03	10	24.78	0	0.00	24.95	10	13,434	0.07%
2023/06/30	1	25.10	2	25.35	24.75	-1	13,414	-0.01%
2023/06/29	0	0.00	6	24.63	24.75	-6	13,260	-0.05%
2023/06/27	0	0.00	1	23.90	23.75	-1	13,354	-0.01%
2023/06/26	2	24.08	0	0.00	24.00	2	13,520	0.01%
2023/06/19	8	24.81	1	24.80	24.65	7	13,584	0.05%
2023/06/14	2	23.85	2	23.78	23.80	0	13,495	0.00%
2023/06/13	10	24.05	1	24.00	24.00	9	13,476	0.07%
2023/06/09	0	0.00	3	24.85	24.85	-3	13,444	-0.02%
2023/06/08	3	25.00	1.2	25.18	25.00	1.8	13,524	0.01%
2023/06/07	4	25.04	0	0.00	25.00	4	13,615	0.03%
2023/06/06	1	25.00	0	0.00	25.00	1	13,710	0.01%
2023/06/05	0	0.00	2	25.25	25.25	-2	13,754	-0.01%
2023/06/02	1	24.50	0	0.00	24.55	1	13,692	0.01%
2023/06/01	2	24.50	2	24.30	24.50	0	13,707	0.00%
2023/05/30	3	24.20	1	24.25	24.20	2	13,743	0.01%
2023/05/26	1	24.80	0	0.00	24.15	1	14,024	0.01%
2023/05/24	1.1	25.45	0	25.30	25.50	1.1	14,532	0.01%
2023/05/23	4	24.98	3	25.23	25.20	1	14,960	0.01%
2023/05/22	7	25.26	2	25.60	25.75	5	15,172	0.03%
2023/05/19	0	24.65	0.1	24.80	24.40	-0.1	15,107	0.00%
2023/05/18	2	24.70	2	24.60	24.55	0	15,087	0.00%
2023/05/16	1	24.10	13	24.21	24.20	-12	15,064	-0.08%
2023/05/15	0	0.00	1	24.25	24.40	-1	15,050	-0.01%
2023/05/12	5	23.64	2	23.50	23.45	3	14,986	0.02%
2023/05/11	5	23.64	2	23.50	23.30	3	15,004	0.02%
2023/05/10	2	24.10	0	0.00	24.00	2	14,860	0.01%
2023/05/09	3	24.30	2	23.90	24.00	1	14,813	0.01%
2023/05/08	0	24.75	0	0.00	24.60	0	14,767	0.00%
2023/05/05	0	0.00	1.1	24.55	24.45	-1.1	14,788	-0.01%
2023/05/04	4	25.00	0	0.00	24.95	4	14,725	0.03%
2023/05/03	5	25.95	2	26.00	25.60	3	14,602	0.02%
2023/05/02	34	26.17	28	25.98	26.00	6	14,519	0.04%
2023/04/28	19	26.09	7	25.95	25.95	12	14,388	0.08%
2023/04/27	0	0.00	3	25.60	25.80	-3	14,204	-0.02%
2023/04/26	1	26.15	3.1	25.60	25.60	-2.1	14,028	-0.01%
2023/04/25	3	26.20	9	26.00	25.80	-6	13,919	-0.04%
2023/04/24	2	26.30	0	0.00	26.20	2	13,643	0.01%
2023/04/21	0	0.00	22	25.39	25.90	-22	13,517	-0.16%
2023/04/20	36	26.32	31	25.99	26.00	5	13,184	0.04%
2023/04/19	60	26.69	29	26.61	26.35	31	12,924	0.24%
2023/04/18	39.1	27.27	88	27.04	27.30	-48.9	12,499	-0.39%
2023/04/17	137.5	27.83	75	27.48	28.00	62.5	11,720	0.53%	大買/
2023/04/14	112	27.08	105	26.64	26.45	7	10,447	0.07%	大買/大賣/
2023/04/13	47	25.81	92	26.00	26.85	-45	8,708	-0.52%
2023/04/12	39	24.20	20	24.29	24.45	19	7,450	0.26%
2023/04/11	46	24.14	1	23.95	23.60	45	6,981	0.64%
2023/04/10	6	23.63	15	23.82	24.05	-9	6,724	-0.13%