金像電 (2368)-富邦-大墩券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
199.0
漲跌
▼5.0
漲幅
-2.45%
成交量
5,679張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	195.50	4	195.50	192.50	-4	9,791	-0.04%
2024/04/25	5	189.90	0	0.00	187.00	5	9,799	0.05%
2024/04/24	1.2	194.75	0	196.00	196.50	1.2	9,812	0.01%
2024/04/23	0	0.00	0	185.96	188.00	0	9,758	0.00%
2024/04/22	5.2	186.72	0	184.50	182.00	5.2	9,666	0.05%
2024/04/19	1	195.52	2	197.00	196.00	-1	9,531	-0.01%
2024/04/18	0	202.50	0	0.00	205.00	0	9,488	0.00%
2024/04/17	0	201.50	0	0.00	201.50	0	9,472	0.00%
2024/04/16	1.2	203.17	1.1	203.95	201.50	0.1	9,455	0.00%
2024/04/15	3.3	218.77	1	213.50	212.50	2.3	9,443	0.02%
2024/04/12	0.1	229.17	0	0.00	229.50	0.1	9,313	0.00%
2024/04/11	2.1	229.24	0	0.00	229.50	2.1	9,337	0.02%
2024/04/10	1.2	237.33	51	236.07	230.50	-49.8	9,333	-0.53%
2024/04/09	0	237.50	0	0.00	237.00	0	9,352	0.00%
2024/04/08	52	243.08	2.1	249.95	242.50	49.9	9,345	0.53%
2024/04/03	0.1	240.77	1	239.50	241.00	-0.9	9,259	-0.01%
2024/04/02	2.2	236.52	2	234.16	234.00	0.2	9,240	0.00%
2024/04/01	2	245.75	0	0.00	245.00	2	9,145	0.02%
2024/03/29	3	247.00	1	245.50	245.50	2	9,152	0.02%
2024/03/28	6	245.83	55	244.67	244.50	-49	9,107	-0.54%
2024/03/27	56	252.49	8.3	251.64	251.00	47.7	9,052	0.53%
2024/03/26	3	242.52	0	0.00	242.00	3	8,927	0.03%
2024/03/25	1.2	251.54	3.1	250.68	247.50	-1.9	8,912	-0.02%
2024/03/22	16.3	244.93	15.2	246.99	247.50	1.1	8,866	0.01%
2024/03/21	2	232.00	3	234.83	233.50	-1	8,668	-0.01%
2024/03/20	0.1	230.50	0	0.00	229.50	0.1	8,699	0.00%
2024/03/19	4.1	232.69	2.1	234.29	229.50	2	8,751	0.02%
2024/03/18	4.3	235.99	5.1	238.30	238.00	-0.8	8,684	-0.01%
2024/03/15	1.1	233.77	1.1	228.35	232.50	0	8,689	0.00%
2024/03/14	2	220.55	2	222.00	220.50	0	8,659	0.00%
2024/03/13	8.3	232.63	4.1	230.00	229.00	4.2	8,739	0.05%
2024/03/12	6.1	241.84	2.1	243.79	242.50	4.1	8,651	0.05%
2024/03/11	8	248.00	8	249.88	248.00	0	8,593	0.00%
2024/03/08	7.3	249.45	2	256.00	249.50	5.3	8,641	0.06%
2024/03/07	17.2	261.67	11	269.51	252.50	6.1	8,595	0.07%
2024/03/06	13.1	270.41	6.1	271.53	274.50	6.9	8,335	0.08%
2024/03/05	2	261.50	11.2	264.25	265.50	-9.2	8,341	-0.11%
2024/03/04	3	261.83	1	259.00	259.00	2	8,359	0.02%
2024/03/01	0	0.00	2.1	262.82	261.50	-2.1	8,322	-0.02%
2024/02/29	1	256.96	2	256.75	257.00	-1	8,274	-0.01%
2024/02/27	10	251.41	15	251.53	252.50	-5	8,255	-0.06%
2024/02/26	6	259.58	6	261.50	261.50	0	8,170	0.00%
2024/02/23	7	264.50	9	265.56	262.00	-2	8,128	-0.02%
2024/02/22	8	259.63	8	255.06	255.50	0	8,003	0.00%
2024/02/21	1	258.00	2	260.25	259.50	-1	7,836	-0.01%
2024/02/20	17	257.15	13	257.92	261.50	4	7,793	0.05%
2024/02/19	12.2	266.81	5	272.27	265.00	7.1	7,781	0.09%
2024/02/16	7.2	270.65	6	273.08	275.00	1.2	7,674	0.02%
2024/02/15	0	0.00	3	271.36	273.00	-3	7,656	-0.04%
2024/02/05	4	246.13	4	247.25	248.50	0	7,528	0.00%
2024/02/02	4	240.63	9	241.06	241.00	-5	7,755	-0.06%
2024/02/01	5	229.80	2.1	229.57	231.50	2.9	7,649	0.04%
2024/01/31	2	234.48	2	235.25	229.00	0	7,741	0.00%
2024/01/30	4.1	229.89	5	229.53	234.00	-1	7,738	-0.01%
2024/01/29	1	217.15	1	219.00	224.50	0	7,520	0.00%
2024/01/26	3	219.16	3	220.00	216.50	0	7,612	0.00%
2024/01/25	0	0.00	3	223.50	222.50	-3	7,651	-0.04%
2024/01/24	2	219.25	3	220.17	216.50	-1	7,583	-0.01%
2024/01/23	0.2	219.00	0	0.00	221.50	0.2	7,645	0.00%
2024/01/22	6	221.50	13	217.04	222.00	-7	7,580	-0.09%
2024/01/19	0	0.00	45	205.00	204.00	-45	7,423	-0.61%
2024/01/18	48.2	199.75	3	200.33	200.50	45.2	7,433	0.61%
2024/01/17	2	212.75	0	0.00	210.50	2	7,369	0.03%
2024/01/16	0	0.00	2	216.00	214.50	-2	7,386	-0.03%
2024/01/15	0	0.00	3	216.34	216.00	-3	7,379	-0.04%
2024/01/12	1	208.00	1	207.00	208.00	0	7,425	0.00%
2024/01/11	1.1	204.91	1	206.00	206.00	0.1	7,457	0.00%
2024/01/10	3.2	196.92	6	198.08	200.00	-2.8	7,509	-0.04%
2024/01/09	20	202.80	0	0.00	195.50	20	7,541	0.27%
2024/01/08	5	204.10	11	204.50	204.50	-6	7,519	-0.08%
2024/01/05	6.1	207.48	6	209.42	205.50	0.1	7,562	0.00%
2024/01/04	3	214.67	5	214.80	213.00	-2	7,600	-0.03%
2024/01/03	5	218.30	3	216.00	218.50	2	7,637	0.03%
2024/01/02	5	216.90	18	218.36	218.00	-13	7,643	-0.17%
2023/12/29	1	217.00	17	216.29	218.00	-16	7,716	-0.21%
2023/12/28	0	0.00	3	221.50	214.50	-3	7,853	-0.04%
2023/12/27	1	213.50	2	216.50	217.00	-1	8,073	-0.01%
2023/12/26	7	211.64	32	212.56	215.50	-25	8,392	-0.30%
2023/12/25	11	214.55	0	0.00	213.50	11	8,610	0.13%
2023/12/21	31.1	209.47	0	0.00	210.50	31.1	8,828	0.35%
2023/12/20	1	213.50	1	212.50	213.50	0	9,114	0.00%
2023/12/19	1	217.00	1	213.00	213.50	0	9,164	0.00%
2023/12/15	2.1	214.74	0	0.00	215.50	2.1	9,288	0.02%
2023/12/14	4	222.38	3	227.00	220.00	1	9,289	0.01%
2023/12/13	0	0.00	1	225.50	223.50	-1	9,307	-0.01%
2023/12/12	8	219.94	2	221.75	219.50	6	9,358	0.06%
2023/12/11	22	232.09	14	221.14	220.50	8	9,350	0.09%
2023/12/08	5	239.50	7.2	239.33	238.00	-2.2	9,317	-0.02%
2023/12/07	5	226.40	6.1	227.53	224.50	-1.1	9,137	-0.01%
2023/12/06	1	220.50	15.1	220.00	223.50	-14.1	9,168	-0.15%
2023/12/05	16.3	213.45	2	214.75	212.00	14.3	9,163	0.16%
2023/12/04	1	226.00	4.1	232.26	224.00	-3.1	9,137	-0.03%
2023/12/01	1	222.60	0	0.00	229.50	1	9,393	0.01%
2023/11/30	0	0.00	8.2	228.75	228.00	-8.2	9,479	-0.09%
2023/11/29	2	220.00	1	226.00	225.00	1	9,460	0.01%
2023/11/27	1	213.00	0	0.00	211.50	1	9,746	0.01%
2023/11/23	1.1	219.00	1	222.50	215.50	0.1	9,995	0.00%
2023/11/22	0.1	220.50	0	0.00	221.00	0.1	10,095	0.00%
2023/11/21	1	224.50	8	227.88	225.00	-7	10,258	-0.07%
2023/11/17	1	221.50	1.1	221.50	221.50	-0.1	10,825	0.00%
2023/11/16	12.1	221.68	2	223.25	220.50	10.1	10,939	0.09%
2023/11/15	3	231.00	2	229.50	229.00	1	10,990	0.01%
2023/11/14	5	232.20	9.1	230.98	232.00	-4.1	11,656	-0.03%
2023/11/13	4	222.00	1	219.00	217.00	3	12,092	0.02%
2023/11/10	1	226.91	8.2	224.48	220.50	-7.2	12,229	-0.06%
2023/11/09	0	0.00	2	211.50	215.00	-2	12,137	-0.02%
2023/11/08	1	206.00	1	207.46	209.00	0	12,248	0.00%
2023/11/07	0	0.00	1	202.00	200.00	-1	12,491	-0.01%
2023/11/02	0	0.00	1	185.50	184.00	-1	12,928	-0.01%
2023/11/01	2	176.50	0	0.00	177.00	2	13,071	0.02%
2023/10/31	0	0.00	0.5	176.98	176.00	-0.5	13,190	0.00%
2023/10/30	1	188.00	0.1	186.50	185.50	0.9	13,269	0.01%
2023/10/27	3	185.83	3	188.50	186.50	0	13,444	0.00%
2023/10/26	11.1	187.89	20.1	192.26	187.00	-9	13,636	-0.07%
2023/10/25	1	202.50	0	0.00	200.50	1	13,652	0.01%
2023/10/24	10	200.00	1.1	200.05	201.50	9	13,863	0.06%
2023/10/23	1	194.00	0	0.00	192.50	1	13,959	0.01%
2023/10/20	1	189.04	0	0.00	192.50	1	14,232	0.01%
2023/10/19	4	198.25	4	199.25	197.50	0	14,457	0.00%
2023/10/18	2	201.75	0	0.00	198.50	2	14,624	0.01%
2023/10/17	0	212.00	0.1	209.00	207.50	-0.1	14,675	0.00%
2023/10/16	5	211.61	12	214.75	215.00	-7	14,732	-0.05%
2023/10/13	0.1	222.45	5	222.00	223.00	-4.9	14,818	-0.03%
2023/10/12	0	0.00	3.1	225.93	223.50	-3.1	14,832	-0.02%
2023/10/11	0	219.75	10	218.50	218.00	-10	14,997	-0.07%
2023/10/06	4.1	221.38	6	222.25	221.00	-1.9	15,293	-0.01%
2023/10/05	3.1	220.82	25	222.68	222.50	-21.9	15,490	-0.14%
2023/10/04	5.2	219.76	1	214.50	221.00	4.2	15,730	0.03%
2023/10/03	12.1	219.22	6.1	221.57	219.00	6	15,759	0.04%
2023/10/02	36.4	217.56	29	219.09	215.50	7.4	15,638	0.05%
2023/09/28	14.1	214.73	3.2	216.43	219.50	10.8	15,485	0.07%
2023/09/27	0.2	208.22	15	208.97	211.50	-14.8	15,348	-0.10%
2023/09/26	14	207.47	2	209.00	204.00	12	15,546	0.08%
2023/09/25	18	213.83	12.1	213.58	211.00	5.9	15,739	0.04%
2023/09/22	6	197.50	2.3	193.98	201.00	3.7	15,794	0.02%
2023/09/21	32	191.09	33	192.88	195.00	-1	15,813	-0.01%
2023/09/20	0	0.00	38.4	195.17	193.50	-38.4	15,888	-0.24%
2023/09/19	10	191.70	10.1	192.49	190.00	-0.1	15,919	0.00%
2023/09/18	41	193.89	52	192.36	193.00	-11	15,947	-0.07%
2023/09/15	42.2	201.60	28	203.48	203.50	14.2	15,915	0.09%
2023/09/14	17	198.59	13	199.77	199.50	4	16,237	0.02%
2023/09/13	10.2	195.76	2.1	192.76	194.00	8.1	16,324	0.05%
2023/09/12	5.1	199.43	4	201.75	200.00	1.1	16,419	0.01%
2023/09/11	18.1	203.56	17	198.53	199.00	1.1	16,718	0.01%
2023/09/08	4	207.12	5	208.80	208.50	-1	16,660	-0.01%
2023/09/07	10.2	211.40	18	211.11	209.50	-7.8	16,783	-0.05%
2023/09/06	11.3	216.47	11.8	218.10	216.50	-0.5	16,895	0.00%
2023/09/05	3	207.17	1.3	207.56	208.00	1.8	16,863	0.01%
2023/09/04	6.1	202.61	11	204.55	206.00	-4.9	16,963	-0.03%
2023/09/01	31.4	206.35	1	201.50	201.00	30.4	17,167	0.18%
2023/08/31	3.4	209.03	4	210.50	215.50	-0.6	17,119	0.00%
2023/08/30	6	205.94	10	207.10	208.50	-4	17,335	-0.02%
2023/08/29	6	201.25	2	201.00	201.00	4	17,494	0.02%
2023/08/28	24	203.00	26	204.00	202.00	-2	17,497	-0.01%
2023/08/25	43	208.30	43	206.58	207.00	0	17,578	0.00%
2023/08/24	10.3	216.87	12.1	217.60	216.50	-1.8	17,675	-0.01%
2023/08/23	1	202.10	10.4	209.07	209.00	-9.4	17,478	-0.05%
2023/08/22	7.1	203.65	6	204.83	201.50	1.1	17,694	0.01%
2023/08/21	29.1	203.79	22	203.59	201.50	7.1	18,190	0.04%
2023/08/18	5.2	207.87	1.1	206.58	203.50	4.1	18,218	0.02%
2023/08/17	28.2	198.80	45.3	199.00	206.50	-17.1	17,771	-0.10%
2023/08/16	8	182.75	5.1	184.91	188.00	2.9	17,637	0.02%
2023/08/15	19.2	178.12	23	180.33	180.00	-3.9	18,217	-0.02%
2023/08/14	6	175.25	4	174.63	173.50	2	18,299	0.01%
2023/08/11	3	174.50	7.1	174.87	178.50	-4.1	18,279	-0.02%
2023/08/10	36	168.17	29	166.98	166.50	7	18,003	0.04%
2023/08/09	5.1	175.30	9.2	178.86	179.00	-4.1	17,778	-0.02%
2023/08/08	2	169.25	7	170.36	172.00	-5	17,596	-0.03%
2023/08/07	0.1	164.55	2.1	170.45	168.00	-2	17,423	-0.01%
2023/08/04	1	156.50	1	157.00	158.50	0	17,245	0.00%
2023/08/02	7	163.36	8	161.56	157.50	-1	17,111	-0.01%
2023/08/01	27	166.04	27	165.24	165.00	0	16,979	0.00%
2023/07/31	23.1	174.55	15	170.23	169.50	8.1	16,856	0.05%
2023/07/28	2.2	175.87	11.1	177.54	178.50	-9	16,700	-0.05%
2023/07/27	28	180.38	28	176.09	176.00	0	16,663	0.00%
2023/07/26	29	177.59	15.4	178.39	174.50	13.7	16,436	0.08%
2023/07/25	20.3	187.11	21.4	183.99	177.00	-1.1	16,360	-0.01%
2023/07/24	10.5	184.54	14.3	185.89	188.50	-3.8	16,090	-0.02%
2023/07/21	9	178.16	11.1	179.94	181.00	-2.1	15,856	-0.01%
2023/07/20	7.1	172.01	7	174.07	175.50	0.1	15,743	0.00%
2023/07/19	34.4	174.29	12.3	174.99	171.50	22.1	15,678	0.14%
2023/07/18	3.1	176.85	5	180.10	178.00	-1.9	15,619	-0.01%
2023/07/17	13.1	177.26	7.1	176.19	176.50	6	15,444	0.04%
2023/07/14	18.1	178.33	16	180.41	182.00	2.1	15,399	0.01%
2023/07/13	8.1	182.36	18.2	181.28	180.00	-10	15,223	-0.07%
2023/07/12	2	168.50	54	167.70	170.00	-52	15,013	-0.35%
2023/07/11	3.5	162.57	5	162.20	163.50	-1.5	14,816	-0.01%
2023/07/10	2	151.00	4	151.50	155.00	-2	14,581	-0.01%
2023/07/07	8	148.56	10	148.20	148.50	-2	14,598	-0.01%
2023/07/06	14	149.96	3	148.33	149.00	11	14,706	0.07%
2023/07/05	31	155.84	3	155.33	154.50	28	14,620	0.19%
2023/07/04	8	155.62	27	156.41	155.50	-19	14,613	-0.13%
2023/07/03	15	153.27	26	153.25	153.00	-11	14,426	-0.08%
2023/06/30	24	143.06	30	143.83	146.00	-6	14,134	-0.04%
2023/06/29	3	137.50	2	139.00	139.00	1	13,829	0.01%
2023/06/28	7	138.14	14	136.43	138.00	-7	13,872	-0.05%
2023/06/27	25	136.50	31	134.50	135.00	-6	13,928	-0.04%
2023/06/26	15	138.93	2	140.50	138.50	13	13,986	0.09%
2023/06/21	1	141.00	2	142.25	142.00	-1	13,981	-0.01%
2023/06/20	32	143.19	28	143.45	142.00	4	14,126	0.03%
2023/06/19	11	136.82	12	138.75	140.00	-1	14,288	-0.01%
2023/06/16	15	140.20	11	140.55	139.50	4	14,268	0.03%
2023/06/15	27	136.72	22	137.89	138.00	5	14,089	0.04%
2023/06/14	18	135.25	19	134.97	134.50	-1	13,778	-0.01%
2023/06/13	15	136.77	6.1	136.71	136.00	8.9	13,742	0.06%
2023/06/12	14.1	136.29	3	135.17	135.00	11.1	13,569	0.08%
2023/06/09	6.1	138.07	10.6	138.55	139.00	-4.5	13,416	-0.03%
2023/06/08	12.2	134.90	16	135.28	133.00	-3.9	13,188	-0.03%
2023/06/07	12.3	134.51	20	136.23	134.50	-7.7	13,041	-0.06%
2023/06/06	11.1	131.08	1	129.50	130.00	10.1	13,003	0.08%
2023/06/05	8	133.44	13.5	132.21	133.00	-5.5	12,873	-0.04%
2023/06/02	8	126.06	2.2	127.42	128.00	5.8	12,646	0.05%
2023/06/01	3.1	123.67	3	124.17	125.00	0.1	12,322	0.00%
2023/05/31	6.2	123.91	0	0.00	122.00	6.2	12,268	0.05%
2023/05/30	21.2	122.95	25	121.98	125.00	-3.8	12,147	-0.03%
2023/05/29	15.1	122.13	4.9	122.83	121.50	10.2	12,068	0.08%
2023/05/26	10	125.10	9	123.89	121.50	1	12,263	0.01%
2023/05/25	12	116.67	29	118.78	122.50	-17	11,877	-0.14%
2023/05/24	4	110.00	1	109.50	111.50	3	11,324	0.03%
2023/05/23	24	111.65	4	111.00	110.50	20	11,271	0.18%
2023/05/22	51	113.85	48	113.76	113.50	3	11,155	0.03%
2023/05/19	29	109.67	80.1	111.13	113.50	-51.1	10,654	-0.48%
2023/05/18	21	104.31	35	100.76	103.50	-14	9,916	-0.14%
2023/05/17	16	94.73	7	97.24	97.90	9	9,528	0.09%
2023/05/16	11	95.67	0	0.00	95.10	11	9,364	0.12%
2023/05/15	5	95.72	23	95.67	96.70	-18	9,348	-0.19%
2023/05/12	21	93.43	1	95.30	95.50	20	9,433	0.21%
2023/05/11	15	95.74	15	95.00	95.00	0	9,485	0.00%
2023/05/10	2	95.90	0	0.00	96.20	2	9,558	0.02%
2023/05/08	25	97.70	17	97.24	97.20	8	9,808	0.08%
2023/05/05	4	98.00	4	98.10	98.10	0	9,896	0.00%
2023/05/04	2	96.00	9	96.74	96.70	-7	10,067	-0.07%
2023/05/03	0	0.00	1	97.50	96.70	-1	10,151	-0.01%
2023/05/02	2	98.90	2	98.30	98.20	0	10,195	0.00%
2023/04/28	24	99.10	3	99.13	98.60	21	10,223	0.21%
2023/04/27	2	98.40	0	0.00	98.50	2	10,153	0.02%
2023/04/25	3	96.07	3	96.80	96.40	0	10,097	0.00%
2023/04/24	24	100.54	24	101.23	101.50	0	10,049	0.00%
2023/04/20	3	100.67	6	100.08	100.00	-3	10,003	-0.03%
2023/04/19	3	102.83	4	102.75	101.50	-1	10,094	-0.01%
2023/04/18	4	101.75	1	102.50	101.50	3	10,103	0.03%
2023/04/17	26	102.56	27	102.59	102.50	-1	10,135	-0.01%
2023/04/14	20	100.85	20	100.70	99.20	0	10,082	0.00%
2023/04/13	15	100.07	10.1	100.99	99.30	4.9	10,044	0.05%
2023/04/12	12	101.67	0	0.00	102.50	12	9,937	0.12%
2023/04/11	21.1	103.98	22	103.04	103.00	-0.9	9,756	-0.01%
2023/04/10	8	97.46	9	97.38	98.80	-1	9,568	-0.01%