毅嘉 (2402)-富邦-大墩券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.15	1	32.15	32.10	0	4,827	0.00%
2024/04/25	0	0.00	1	32.20	32.10	-1	4,830	-0.02%
2024/04/19	0	32.95	0	0.00	32.90	0	4,760	0.00%
2024/04/18	0	33.95	0	0.00	33.80	0	4,644	0.00%
2024/04/17	1	33.80	9	33.90	33.70	-8	4,647	-0.17%
2024/04/16	2	34.05	3	34.10	33.90	-1	4,692	-0.02%
2024/04/15	1	35.30	0	0.00	34.85	1	4,585	0.02%
2024/04/10	4	35.58	22	35.08	35.00	-18	4,600	-0.39%
2024/04/09	1	36.55	6	36.74	35.45	-5	4,557	-0.11%
2024/04/08	3	36.55	11	35.99	36.35	-8	4,245	-0.19%
2024/04/03	2	35.80	0	0.00	35.65	2	4,116	0.05%
2024/04/02	9	35.64	4	36.33	35.60	5	4,039	0.12%
2024/04/01	3	35.95	5.1	36.35	35.95	-2.1	3,891	-0.05%
2024/03/29	3	35.00	0	0.00	35.15	3	4,142	0.07%
2024/03/28	0	35.00	13	34.68	34.95	-13	4,241	-0.31%
2024/03/27	4	33.34	0	0.00	33.60	4	4,325	0.09%
2024/03/26	11	33.71	0	0.00	33.40	11	4,336	0.25%
2024/03/25	6	34.08	0	0.00	34.20	6	4,338	0.14%
2024/03/21	6	33.83	10	33.75	33.90	-4	4,570	-0.09%
2024/03/08	1	33.00	1	34.00	33.70	0	7,041	0.00%
2024/03/07	1	34.15	0	0.00	34.25	1	7,065	0.01%
2024/03/06	1	34.85	0	0.00	34.85	1	7,354	0.01%
2024/03/05	8	35.34	0	0.00	35.10	8	7,446	0.11%
2024/03/04	1	35.50	0	0.00	35.40	1	7,491	0.01%
2024/03/01	1	34.50	15	34.10	34.10	-14	7,620	-0.18%
2024/02/27	1	35.25	0	0.00	35.10	1	7,625	0.01%
2024/02/23	0	0.00	30	34.87	34.60	-30	7,567	-0.40%
2024/02/22	1	35.40	0	0.00	35.30	1	7,786	0.01%
2024/02/21	0	0.00	20	35.18	35.10	-20	8,184	-0.24%
2024/02/20	50	36.01	70	35.45	35.30	-20	8,822	-0.23%
2024/02/19	50	36.31	0	0.00	35.65	50	9,151	0.55%
2024/02/16	0	0.00	4	35.18	35.80	-4	9,285	-0.04%
2024/02/05	0	0.00	5	34.05	34.00	-5	10,386	-0.05%
2024/02/02	2	34.70	0	0.00	34.40	2	10,466	0.02%
2024/01/24	1	34.50	0	0.00	34.20	1	10,554	0.01%
2024/01/19	1	33.40	0	0.00	33.60	1	10,699	0.01%
2024/01/18	0	0.00	0.4	33.08	32.85	-0.4	10,777	0.00%
2024/01/12	0	0.00	2	33.85	33.55	-2	11,335	-0.02%
2024/01/11	0	0.00	3	34.25	33.90	-3	11,418	-0.03%
2024/01/10	1	34.00	1	33.75	34.00	0	11,567	0.00%
2024/01/09	5.1	34.23	3	34.88	34.20	2.1	11,610	0.02%
2024/01/08	0	0.00	1	35.10	35.05	-1	11,579	-0.01%
2024/01/04	0	0.00	2	35.30	35.30	-2	11,679	-0.02%
2024/01/02	2	35.75	0	0.00	35.70	2	11,826	0.02%
2023/12/28	6	35.80	1	35.90	35.70	5	11,911	0.04%
2023/12/27	2	35.95	0	0.00	35.95	2	12,140	0.02%
2023/12/26	7	36.78	11	37.15	36.30	-4	12,336	-0.03%
2023/12/25	6	36.52	6	36.80	36.25	0	12,057	0.00%
2023/12/22	2	35.85	0	0.00	35.70	2	11,921	0.02%
2023/12/21	0	0.00	1	34.75	34.75	-1	11,818	-0.01%
2023/12/20	1	35.25	0	0.00	35.20	1	11,894	0.01%
2023/12/19	1	35.80	1	35.15	35.05	0	11,985	0.00%
2023/12/18	2	37.00	10	36.48	36.40	-8	11,987	-0.07%
2023/12/15	7	37.04	5	36.66	36.60	2	12,010	0.02%
2023/12/14	6	37.07	1.4	36.99	37.40	4.6	12,048	0.04%
2023/12/13	2.4	36.31	6	36.32	36.20	-3.6	11,857	-0.03%
2023/12/12	16.1	37.77	20	38.24	37.25	-4	11,840	-0.03%
2023/12/11	31.1	37.55	11	37.42	36.80	20.1	11,383	0.18%
2023/12/08	2	36.35	0	0.00	35.85	2	11,044	0.02%
2023/12/07	0	0.00	7	36.07	35.70	-7	11,208	-0.06%
2023/12/06	4	36.00	12	35.89	36.25	-8	11,327	-0.07%
2023/12/05	0.1	35.00	2	35.00	34.85	-1.9	11,773	-0.02%
2023/12/04	1.1	35.55	0	0.00	35.30	1.1	12,046	0.01%
2023/12/01	25	36.49	6	36.45	36.45	19	12,302	0.15%
2023/11/30	6	35.88	0	0.00	35.85	6	12,638	0.05%
2023/11/29	5	35.89	3	36.35	35.60	2	14,290	0.01%
2023/11/28	4	35.98	6	36.17	36.10	-2	16,522	-0.01%
2023/11/27	3	35.08	20	34.85	34.55	-17	18,845	-0.09%
2023/11/24	1	35.65	0	0.00	35.40	1	19,804	0.01%
2023/11/22	3	36.30	9	36.40	36.15	-6	20,293	-0.03%
2023/11/21	5	36.52	6	36.54	36.35	-1	20,368	0.00%
2023/11/20	12	36.80	9	36.63	36.60	3	20,319	0.01%
2023/11/17	10.1	35.83	4	35.93	36.00	6.1	20,059	0.03%
2023/11/16	7	34.72	3	35.35	34.70	4	19,517	0.02%
2023/11/15	6	34.03	61	34.58	33.95	-55	19,319	-0.28%
2023/11/14	103	34.73	94	34.52	34.50	9	19,673	0.05%	大買/
2023/11/13	24	34.55	34	34.46	35.45	-10	19,395	-0.05%
2023/11/10	29	32.26	1	32.10	32.50	28	19,237	0.15%
2023/11/09	0	32.60	40	32.40	32.40	-40	19,308	-0.21%
2023/11/07	6	33.05	0	0.00	32.95	6	19,741	0.03%
2023/11/06	7	33.19	0	33.20	33.25	7	20,021	0.03%
2023/11/03	31	33.06	0	0.00	32.80	31	20,326	0.15%
2023/11/02	1	32.70	0	0.00	32.85	1	20,519	0.00%
2023/11/01	20	32.45	4	32.60	32.55	16	20,707	0.08%
2023/10/31	10	32.90	3	33.00	32.60	7	20,984	0.03%
2023/10/30	20	33.95	0	0.00	34.00	20	21,817	0.09%
2023/10/26	3	34.75	48	34.00	34.00	-45	22,498	-0.20%
2023/10/25	10	35.80	2	36.00	35.40	8	22,754	0.04%
2023/10/24	7	35.23	0	0.00	35.50	7	22,794	0.03%
2023/10/23	28	35.23	4	36.10	34.95	24	22,825	0.11%
2023/10/20	1	34.20	0	0.00	34.55	1	22,581	0.00%
2023/10/19	2	35.15	2	34.95	34.95	0	22,606	0.00%
2023/10/17	1	36.25	0	0.00	35.95	1	22,734	0.00%
2023/10/16	0	36.50	1	36.45	36.45	-1	22,783	0.00%
2023/10/11	0.1	37.75	0	0.00	37.40	0.1	23,273	0.00%
2023/10/05	0	0.00	1	39.80	39.20	-1	23,358	0.00%
2023/10/03	15.1	40.15	0	0.00	39.95	15.1	23,585	0.06%
2023/10/02	2	41.20	1	41.20	41.10	1	23,642	0.00%
2023/09/28	11	40.32	0	0.00	40.25	11	23,908	0.05%
2023/09/25	40	39.83	0	0.00	40.10	40	26,339	0.15%
2023/09/22	28	39.19	27	39.04	39.05	1	26,473	0.00%
2023/09/21	1	38.55	1	38.95	38.70	0	26,444	0.00%
2023/09/20	1	39.40	1	40.60	39.40	0	26,393	0.00%
2023/09/19	5	40.95	3	40.47	40.25	2	26,360	0.01%
2023/09/18	1	41.50	3	41.00	41.00	-2	26,212	-0.01%
2023/09/15	1	41.70	2	41.90	42.25	-1	26,097	0.00%
2023/09/14	2	42.20	1	42.55	41.65	1	25,945	0.00%
2023/09/12	7	42.11	2	42.15	41.70	5	25,605	0.02%
2023/09/11	11	43.27	12	42.38	41.85	-1	25,420	0.00%
2023/09/08	9	45.21	11	45.00	43.75	-2	25,207	-0.01%
2023/09/07	3	44.92	4	44.45	44.30	-1	24,701	0.00%
2023/09/06	10	45.60	11	45.62	45.30	-1	24,540	0.00%
2023/09/05	54	45.75	48	46.35	45.70	6	24,342	0.02%
2023/09/04	90	46.40	89	45.68	47.20	1	23,895	0.00%
2023/09/01	26	47.68	27	47.00	47.45	-1	22,551	0.00%
2023/08/31	121	43.95	116.1	44.73	46.95	4.9	21,357	0.02%	大買/大賣/
2023/08/30	15	41.57	17.2	41.86	42.70	-2.2	19,004	-0.01%
2023/08/29	10	38.59	9	38.88	38.85	1	18,203	0.01%
2023/08/28	3	38.52	2	37.80	37.70	1	17,945	0.01%
2023/08/24	0	0.00	1	37.40	37.85	-1	17,823	-0.01%
2023/08/23	2	37.05	1	37.50	37.50	1	17,765	0.01%
2023/08/22	1	36.80	0	0.00	36.80	1	17,699	0.01%
2023/08/21	0	0.00	1	37.95	36.85	-1	17,862	-0.01%
2023/08/18	52	38.29	47	38.54	37.60	5	18,033	0.03%
2023/08/17	10	38.01	9	38.79	39.15	1	17,727	0.01%
2023/08/16	4	37.95	7	38.13	38.20	-3	17,444	-0.02%
2023/08/15	0	0.00	13	36.98	36.90	-13	17,176	-0.08%
2023/08/14	1	35.65	1	36.30	35.65	0	17,247	0.00%
2023/08/11	4	37.10	4	37.36	36.90	0	17,764	0.00%
2023/08/09	2	37.35	2	37.38	37.50	0	17,490	0.00%
2023/08/08	6	37.26	81	36.88	36.50	-75	17,362	-0.43%
2023/08/07	4	37.21	13	36.78	37.40	-9	17,270	-0.05%
2023/08/04	8	36.58	22.2	37.20	37.30	-14.2	17,126	-0.08%
2023/08/02	58	36.60	77	37.11	36.35	-19	17,159	-0.11%
2023/08/01	42	36.42	22	36.82	36.55	20	16,528	0.12%
2023/07/31	9	36.48	1	36.90	35.35	8	16,231	0.05%
2023/07/28	6	35.60	17	36.36	36.70	-11	15,898	-0.07%
2023/07/27	7	35.39	0	0.00	35.25	7	15,663	0.04%
2023/07/26	1	34.30	8	35.75	34.20	-7	15,724	-0.04%
2023/07/25	55	35.22	0	0.00	35.10	55	16,067	0.34%
2023/07/24	0	0.00	10	34.30	34.55	-10	16,068	-0.06%
2023/07/21	7	34.98	0	0.00	35.05	7	16,015	0.04%
2023/07/20	44	34.80	4	34.35	35.40	40	16,035	0.25%
2023/07/18	4	35.86	5	34.85	34.25	-1	15,900	-0.01%
2023/07/17	6	35.24	5	35.56	35.35	1	15,865	0.01%
2023/07/14	20	34.40	0	0.00	34.85	20	15,878	0.13%
2023/07/13	7	35.45	4	35.08	34.10	3	15,907	0.02%
2023/07/12	0	0.00	7	34.95	34.50	-7	15,963	-0.04%
2023/07/11	15	35.57	0	0.00	35.00	15	16,501	0.09%
2023/07/10	2	35.10	5	35.18	35.00	-3	16,893	-0.02%
2023/07/07	9	35.42	6	35.28	35.05	3	16,944	0.02%
2023/07/06	19	36.55	23	36.03	35.75	-4	16,811	-0.02%
2023/07/05	35	35.77	25	36.68	37.45	10	16,687	0.06%
2023/07/04	8	36.18	9	36.31	36.75	-1	15,281	-0.01%
2023/07/03	50	33.68	31	33.48	33.45	19	14,893	0.13%
2023/06/30	1	31.75	11	32.15	32.70	-10	14,563	-0.07%
2023/06/29	0	0.00	1	31.25	31.65	-1	14,446	-0.01%
2023/06/28	0	0.00	0	31.30	30.65	0	14,547	0.00%
2023/06/26	0	0.00	1	31.20	31.00	-1	15,116	-0.01%
2023/06/21	1	31.75	0	31.35	31.65	1	16,214	0.01%
2023/06/19	0	0.00	0	31.40	31.20	0	19,040	0.00%
2023/06/16	1	31.25	2	31.15	31.05	-1	19,681	-0.01%
2023/06/15	1	31.35	0	0.00	31.35	1	19,785	0.01%
2023/06/14	2	31.15	0	0.00	31.00	2	19,886	0.01%
2023/06/13	0	0.00	14	31.31	30.95	-14	20,017	-0.07%
2023/06/12	10	31.31	11	31.25	30.85	-1	20,322	0.00%
2023/06/09	3	31.15	3	31.08	31.60	0	20,295	0.00%
2023/06/08	18.2	31.23	4	31.08	31.05	14.2	20,356	0.07%
2023/06/07	27	31.33	30	31.38	31.15	-3	20,440	-0.01%
2023/06/06	22	32.88	56	32.26	31.95	-34	20,090	-0.17%
2023/06/05	0	0.00	2.2	35.50	35.50	-2.2	18,963	-0.01%
2023/06/02	1	30.70	9	32.12	32.30	-8	18,786	-0.04%
2023/06/01	2	28.85	4	29.18	29.40	-2	18,659	-0.01%
2023/05/31	2	29.05	3	29.15	28.90	-1	18,575	-0.01%
2023/05/30	46	28.66	1	29.10	28.85	45	18,482	0.24%
2023/05/26	1	27.80	4	28.10	27.65	-3	18,216	-0.02%
2023/05/25	12	28.61	10	28.35	28.20	2	18,100	0.01%
2023/05/24	5	29.39	10	29.52	29.45	-5	17,831	-0.03%
2023/05/23	3	28.58	8	28.96	28.95	-5	17,510	-0.03%
2023/05/22	4	28.15	1	27.70	28.15	3	17,279	0.02%
2023/05/19	2	27.35	4	27.20	27.20	-2	17,177	-0.01%
2023/05/18	7	27.81	4	27.80	27.50	3	17,031	0.02%
2023/05/17	14	28.28	10	28.94	27.95	4	16,818	0.02%
2023/05/16	5	28.74	1	29.15	28.65	4	16,128	0.02%
2023/05/15	1	28.55	0	0.00	28.25	1	15,914	0.01%
2023/05/12	2	28.38	12	28.78	28.90	-10	15,819	-0.06%
2023/05/11	1	28.00	1	27.60	27.60	0	15,633	0.00%
2023/05/10	3	28.45	3	28.68	28.70	0	15,490	0.00%
2023/05/09	6	28.72	9	28.52	28.30	-3	15,422	-0.02%
2023/05/08	10	28.95	6	28.58	29.05	4	15,075	0.03%
2023/05/05	1	27.55	0	0.00	27.55	1	14,817	0.01%
2023/05/04	4	27.54	3	27.37	27.30	1	14,790	0.01%
2023/05/03	3	27.85	3	27.65	27.80	0	14,691	0.00%
2023/05/02	1	28.10	17	28.60	27.90	-16	14,583	-0.11%
2023/04/28	14	28.95	13	29.19	28.35	1	14,402	0.01%
2023/04/27	2	27.90	5	28.35	28.35	-3	13,940	-0.02%
2023/04/26	7	27.45	8	27.49	27.45	-1	13,822	-0.01%
2023/04/25	10	28.09	2	27.48	27.50	8	13,773	0.06%
2023/04/24	1	27.90	26	28.02	28.20	-25	13,620	-0.18%
2023/04/21	11	27.27	11	27.23	27.15	0	13,523	0.00%
2023/04/20	19	28.59	6	28.73	28.05	13	13,359	0.10%
2023/04/19	8	28.83	16	28.87	29.15	-8	13,065	-0.06%
2023/04/18	4	28.04	1	27.40	27.55	3	12,729	0.02%
2023/04/17	19	27.93	21	27.71	27.80	-2	12,594	-0.02%
2023/04/14	25	29.36	30	29.50	28.45	-5	12,356	-0.04%
2023/04/13	22	28.30	20	28.36	28.45	2	11,708	0.02%
2023/04/12	7	27.57	3	27.75	27.90	4	11,113	0.04%
2023/04/11	20	27.11	2	27.05	27.30	18	10,935	0.16%
2023/04/10	13	27.50	44	27.87	27.60	-31	10,778	-0.29%