台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773
  • 產業
    上市 資訊服務類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00928.7528.60-92,972-0.30%
2024/04/24228.90329.0329.10-12,956-0.03%
2024/04/23329.783.229.3528.95-0.22,924-0.01%
2024/04/22430.133.130.2329.700.92,8490.03%
2024/04/1937.329.592829.9930.459.32,5430.36%
2024/04/18728.641528.3229.75-82,130-0.38%
2024/04/17326.78127.1027.0521,9220.10%
2024/04/169026.2000.0025.75901,8884.77%
2024/04/151027.15427.2527.1561,9120.31%
2024/04/12627.95827.8927.65-21,872-0.11%
2024/04/1100.00426.9026.90-41,740-0.23%
2024/04/101727.71527.3827.20121,6280.74%
2024/04/087225.1500.0025.20721,2105.95%
2024/04/030.124.6000.0024.750.11,1780.00%
2024/04/020.224.1500.0024.300.21,1560.02%
2024/03/28323.7000.0023.7031,1990.25%
2024/03/264223.7100.0023.65421,2943.24%
2024/03/2200.00123.6523.60-11,322-0.08%
2024/03/13823.6000.0023.4581,6750.48%
2024/03/1200.00223.5023.50-21,722-0.12%
2024/03/1100.000.323.6023.50-0.31,737-0.01%
2024/03/071024.8000.0024.45101,7630.57%
2024/03/051.324.86125.0525.250.31,7600.01%
2024/02/29123.9000.0023.9011,7400.06%
2024/02/271923.6900.0023.85191,7801.07%
2024/02/235023.8000.0023.75501,9912.51%
2024/02/202024.3000.0024.15202,0810.96%
2024/02/0500.00423.0023.00-42,323-0.17%
2024/02/0210023.38223.6023.35982,3404.19%
2024/01/24124.4000.0024.2013,0550.03%
2024/01/1700.003024.3324.10-304,343-0.69%
2024/01/113325.95426.2826.20294,4170.66%
2024/01/10125.3000.0025.0014,3690.02%
2024/01/09125.4500.0025.6014,3990.02%
2024/01/08124.8000.0024.8014,4010.02%
2024/01/0400.00525.1025.20-54,697-0.11%
2023/12/22925.57825.5525.5515,5680.02%
2023/12/14127.25326.8326.80-25,662-0.04%
2023/12/122228.27928.2327.95135,8190.22%
2023/12/061.227.0300.0026.801.26,1720.02%
2023/12/050.126.7500.0026.750.16,1580.00%
2023/12/04327.3500.0027.2536,1300.05%
2023/11/2800.00228.0027.80-26,103-0.03%
2023/11/222228.132228.2028.2006,0110.00%
2023/11/20126.8000.0026.8015,8490.02%
2023/11/16227.4000.0027.2525,8260.03%
2023/11/14127.45127.4027.3005,7950.00%
2023/11/1300.00428.8528.75-45,707-0.07%
2023/11/09527.0200.0026.8055,6360.09%
2023/11/07129.75229.8029.45-15,519-0.02%
2023/11/06229.53129.5529.2015,5200.02%
2023/11/03129.65429.6029.60-35,440-0.06%
2023/11/02128.70129.3529.2005,3310.00%
2023/11/01128.0000.0028.2015,2320.02%
2023/10/31329.40228.8828.5015,1370.02%
2023/10/27128.0000.0027.6014,8860.02%
2023/10/26129.40130.4028.7004,8400.00%
2023/10/253729.873929.3030.20-24,871-0.04%
2023/10/1700.00527.2727.25-54,399-0.11%
2023/10/16127.75128.8027.6004,4110.00%
2023/10/1300.00129.3028.15-14,476-0.02%
2023/10/12528.60328.7028.5524,4570.04%
2023/10/11427.3600.0027.8544,3760.09%
2023/10/06328.02327.9828.4004,3550.00%
2023/10/04627.34127.7027.2054,3310.12%
2023/10/03127.55227.7027.20-14,328-0.02%
2023/09/2800.00026.2226.0004,5730.00%
2023/09/26526.78126.4526.3045,8430.07%
2023/09/25526.95525.9526.9506,0930.00%
2023/09/1900.00226.2026.50-27,512-0.03%
2023/09/181.126.81127.4526.700.18,0130.00%
2023/09/15524.941125.9026.35-68,279-0.07%
2023/09/14525.1400.0025.1058,4820.06%
2023/09/132524.172525.2525.2508,6780.00%
2023/09/121625.921825.8224.75-28,660-0.02%
2023/09/11323.9800.0024.4038,4550.04%
2023/09/0800.00622.3022.20-68,486-0.07%
2023/09/0700.00122.7522.75-18,617-0.01%
2023/09/06122.9500.0022.9518,7270.01%
2023/08/2800.00222.1522.15-29,967-0.02%
2023/08/2500.00422.7522.50-49,987-0.04%
2023/08/24123.0000.0022.55110,0060.01%
2023/08/220.122.701022.5022.70-9.910,070-0.10%
2023/08/18124.00123.7523.10010,1860.00%
2023/08/15123.90123.6523.65011,1560.00%
2023/08/140.123.6000.0023.650.111,3330.00%
2023/08/110.124.4500.0024.150.111,6420.00%
2023/08/100.125.3000.0024.850.111,8620.00%
2023/08/090.126.50826.5026.25-811,942-0.07%
2023/08/08427.1500.0026.60411,9260.03%
2023/08/07427.60527.7027.35-111,917-0.01%
2023/08/0100.00126.3026.80-111,865-0.01%
2023/07/3100.00127.4026.80-111,840-0.01%
2023/07/28528.12527.7327.55011,7930.00%
2023/07/26226.80127.2026.35111,4680.01%
2023/07/24326.7000.0026.40311,3730.03%
2023/07/2121.127.152027.2227.20111,3200.01%
2023/07/1900.001427.8727.25-1411,275-0.12%
2023/07/18328.75329.1828.00011,2510.00%
2023/07/171530.74130.2530.601411,1580.13%
2023/07/14229.001229.2529.10-1011,052-0.09%
2023/07/1300.00529.7629.15-511,015-0.05%
2023/07/12429.96229.3029.20210,9640.02%
2023/07/11129.85229.9329.35-110,916-0.01%
2023/07/10131.55331.4331.25-210,778-0.02%
2023/07/07431.31731.5131.75-310,715-0.03%
2023/07/062931.44331.1530.502610,4200.25%
2023/07/055431.754931.7231.65510,2970.05%
2023/07/04630.13430.4832.4529,4390.02%
2023/07/031929.143329.4729.50-149,095-0.15%
2023/06/303727.541827.2127.45198,7710.22%
2023/06/29926.491526.4426.35-68,639-0.07%
2023/06/281327.50226.5026.50118,5490.13%
2023/06/272627.934029.0126.75-148,381-0.17%
2023/06/261527.33429.7029.70117,4170.15%
2023/06/211125.88427.5027.0076,9360.10%
2023/06/201225.001325.3525.00-16,726-0.01%
2023/06/19825.451026.1026.50-26,726-0.03%
2023/06/16123.80523.9524.10-46,606-0.06%
2023/06/152324.092424.2024.00-16,582-0.02%
2023/06/14423.562523.2623.50-216,512-0.32%
2023/06/12424.951724.6024.60-136,329-0.21%
2023/06/091725.85225.6025.80156,3900.23%
2023/06/08825.31925.1825.30-16,796-0.01%
2023/06/07726.58426.8826.5536,7560.04%
2023/06/064727.654027.7026.1076,5400.11%
2023/06/05329.80130.3529.0026,0460.03%
2023/06/02229.1300.0029.5025,9750.03%
2023/06/0100.00527.7027.70-55,904-0.08%
2023/05/31524.97325.0725.2025,8140.03%
2023/05/3000.00325.0024.80-35,768-0.05%
2023/05/2500.001124.4524.50-115,637-0.20%
2023/05/2400.00223.3023.80-25,554-0.04%
2023/05/231724.11524.3024.00125,4790.22%
2023/05/225023.515323.4124.50-35,363-0.06%
2023/05/1900.000.322.7022.70-0.34,564-0.01%
2023/05/17217.8500.0018.8024,2390.05%
2023/05/1600.00516.2717.10-53,945-0.13%
2023/05/1500.003515.5415.55-353,669-0.95%
2023/05/09715.1000.0014.8073,5080.20%
2023/05/0800.001415.3615.30-143,486-0.40%
2023/05/0400.00115.4015.25-13,445-0.03%
2023/05/03215.0000.0015.0523,4130.06%
2023/05/021615.34415.3815.30123,3990.35%
2023/04/20515.0500.0014.9553,1810.16%
2023/04/1900.00315.4215.25-33,119-0.10%
2023/04/18315.1300.0015.2033,0870.10%
2023/04/17115.50415.5115.20-33,042-0.10%
2023/04/1400.006215.1815.15-622,992-2.07%
2023/04/131414.95315.0014.90112,9450.37%
2023/04/129315.061015.3015.05832,9012.86%
2023/04/11116.0000.0015.9012,7850.04%
2023/04/101016.4800.0016.10102,7390.37%
三商電 相關文章
三商電 相關影音