志聖 (2467)-富邦-大墩券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
209.0
漲跌
▼2.0
漲幅
-0.95%
成交量
1,402張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.48	0	0.00	126.00	1	5,536	0.02%
2024/04/25	1	125.00	1	126.50	126.50	0	5,525	0.00%
2024/04/24	2	125.99	7	126.57	126.00	-5	5,533	-0.09%
2024/04/22	13.1	120.28	0	0.00	118.00	13.1	5,505	0.24%
2024/04/19	11.5	126.19	4	125.50	126.50	7.5	5,493	0.14%
2024/04/18	3	136.83	6.1	139.43	135.50	-3	5,408	-0.06%
2024/04/17	0	133.00	26.7	135.86	134.50	-26.7	5,238	-0.51%
2024/04/16	2	124.03	7	126.21	126.00	-5	5,171	-0.10%
2024/04/15	2	129.50	1	129.50	129.50	1	5,183	0.02%
2024/04/12	6.1	132.15	3	133.17	133.50	3	5,222	0.06%
2024/04/11	1	131.00	1	132.50	132.50	0	5,149	0.00%
2024/04/10	3.1	133.10	2.1	135.26	131.50	1	5,145	0.02%
2024/04/09	10.2	134.93	1	138.50	133.50	9.2	5,203	0.18%
2024/04/08	1.2	125.92	9.2	135.04	138.00	-8	5,086	-0.16%
2024/04/03	3.1	126.83	8	126.38	125.50	-4.9	4,954	-0.10%
2024/04/02	21.4	137.89	15	135.83	130.50	6.4	4,882	0.13%
2024/04/01	1	130.00	6.5	129.50	130.00	-5.5	4,636	-0.12%
2024/03/29	1	124.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	3.1	127.32	8	129.63	127.50	-4.9	4,530	-0.11%
2024/03/27	10	129.10	2	129.00	130.50	8	4,478	0.18%
2024/03/26	2	128.00	2	130.00	127.00	0	4,439	0.00%
2024/03/25	2	129.25	1.5	132.50	131.00	0.5	4,395	0.01%
2024/03/22	2	126.75	2	126.00	125.50	0	4,302	0.00%
2024/03/21	1	129.50	4.5	129.50	128.00	-3.5	4,271	-0.08%
2024/03/20	4	131.50	2.2	133.68	123.50	1.8	4,205	0.04%
2024/03/19	1.4	127.43	3	128.33	128.00	-1.6	4,138	-0.04%
2024/03/15	1	109.00	1	109.00	109.00	0	3,954	0.00%
2024/03/14	1	108.50	1.2	111.75	109.50	-0.2	3,933	-0.01%
2024/03/13	2.3	120.61	7.4	114.34	114.50	-5.2	3,908	-0.13%
2024/03/12	1.1	120.18	1	122.00	122.00	0.1	3,854	0.00%
2024/03/11	24.3	124.22	2	122.25	122.00	22.3	3,813	0.58%
2024/03/08	5.6	130.43	4.2	128.65	124.50	1.4	3,794	0.04%
2024/03/07	8.3	142.31	0.1	145.00	134.50	8.2	3,712	0.22%
2024/03/06	2.5	138.54	9.5	138.76	141.50	-7	3,536	-0.20%
2024/03/05	0.4	129.18	0	0.00	129.00	0.4	3,365	0.01%
2024/03/04	8.1	128.12	1	129.00	128.00	7.1	3,314	0.21%
2024/03/01	7.3	124.89	0	0.00	124.50	7.3	3,235	0.23%
2024/02/29	3.6	124.30	2	126.25	126.00	1.6	3,184	0.05%
2024/02/27	18	130.50	16	129.59	125.00	2	3,137	0.06%
2024/02/26	10	133.15	9	134.50	134.50	1	3,008	0.03%
2024/02/22	0	0.00	4	118.25	124.00	-4	2,816	-0.14%
2024/02/21	5	114.70	1	117.50	113.00	4	2,760	0.14%
2024/02/20	11	114.59	3	114.50	114.00	8	2,672	0.30%
2024/02/19	14	110.39	9	109.50	114.00	5	2,535	0.20%
2024/02/15	5	99.06	0	0.00	99.30	5	2,293	0.22%
2024/02/05	2	88.65	17	88.61	90.30	-15	2,238	-0.67%
2024/02/02	20	84.68	12	85.58	86.80	8	2,161	0.37%
2024/02/01	3	83.27	0	0.00	83.20	3	2,071	0.14%
2024/01/31	8	82.64	10	82.64	83.90	-2	2,035	-0.10%
2024/01/30	29	83.82	22	83.80	83.90	7	1,977	0.35%
2024/01/29	0	0.00	3	80.27	83.00	-3	1,746	-0.17%
2024/01/26	4	76.20	2.1	75.51	75.50	1.9	1,613	0.12%
2024/01/25	4	77.63	3	78.60	76.40	1	1,573	0.06%
2024/01/24	4	79.38	5.3	77.51	80.00	-1.3	1,415	-0.09%
2024/01/23	2	72.90	2	72.05	72.80	0	1,324	0.00%
2024/01/22	0.1	71.20	0	0.00	71.20	0.1	1,298	0.00%
2024/01/19	0	0.00	1	70.70	69.30	-1	1,266	-0.08%
2024/01/18	1	67.50	0	0.00	66.30	1	1,230	0.08%
2024/01/17	1	70.50	0	0.00	69.50	1	1,202	0.08%
2024/01/15	4	72.03	5	72.16	71.70	-1	1,152	-0.09%
2024/01/11	1	67.50	0	67.60	67.90	1	1,091	0.09%
2024/01/09	1	66.50	1	71.00	70.00	0	1,034	0.00%
2024/01/08	1	72.80	0	0.00	69.50	1	978	0.10%
2024/01/04	2	63.55	1	64.60	63.80	1	858	0.12%
2024/01/03	2	67.40	2	68.40	66.00	0	831	0.00%
2024/01/02	0	0.00	80	68.20	68.20	-80	706	-11.32%
2023/12/28	0	0.00	1	62.00	61.60	-1	623	-0.16%
2023/12/27	0	0.00	2	59.80	60.00	-2	613	-0.33%
2023/12/26	0	0.00	1	59.70	58.80	-1	605	-0.17%
2023/12/25	0	0.00	1	60.00	58.70	-1	602	-0.17%
2023/12/22	1	60.30	0	0.00	59.80	1	586	0.17%
2023/12/21	0	0.00	1	61.70	61.30	-1	578	-0.17%
2023/12/20	0	0.00	1	62.50	62.00	-1	576	-0.17%
2023/12/19	1	60.80	0	0.00	62.00	1	575	0.17%
2023/12/18	1	61.80	0	0.00	62.00	1	567	0.18%
2023/12/15	0	0.00	10	63.90	62.80	-10	562	-1.79%
2023/12/14	4	62.38	3.3	62.40	61.00	0.7	535	0.14%
2023/12/12	1	64.90	3	64.93	64.90	-2	489	-0.41%
2023/12/08	6	63.60	0	0.00	65.00	6	456	1.31%
2023/12/07	0	0.00	4	64.10	64.00	-4	424	-0.94%
2023/12/06	0	0.00	2	64.30	63.80	-2	407	-0.49%
2023/12/05	5	61.74	0	0.00	63.50	5	391	1.28%
2023/12/04	1	62.80	0	0.00	64.00	1	357	0.28%
2023/12/01	0	0.00	1	57.30	61.00	-1	313	-0.32%
2023/11/29	1	54.80	0	0.00	55.00	1	249	0.40%
2023/11/14	4	49.85	0	0.00	50.10	4	140	2.86%
2023/11/13	5	48.96	5	49.95	50.00	0	131	0.00%
2023/11/06	0	0.00	8	46.80	47.00	-8	85	-9.31%
2023/10/04	1	44.60	0	0.00	44.65	1	175	0.57%
2023/10/03	1	45.35	0	0.00	44.95	1	182	0.55%
2023/09/28	0	0.00	10	44.80	44.75	-10	188	-5.30%
2023/09/18	0	0.00	9	46.00	45.70	-9	197	-4.55%
2023/09/11	3	44.85	0	0.00	44.85	3	220	1.36%
2023/09/08	0	0.00	3	45.70	45.70	-3	227	-1.32%
2023/09/05	0	0.00	0.2	46.05	46.05	-0.2	293	-0.05%
2023/09/04	6	45.70	0	0.00	46.05	6	300	2.00%
2023/08/18	1	44.60	0	0.00	44.60	1	444	0.22%
2023/08/14	2	44.73	0	0.00	44.50	2	465	0.43%
2023/08/08	1	46.90	0	0.00	47.00	1	463	0.22%
2023/08/07	0	0.00	0.1	47.55	47.60	-0.1	466	-0.02%
2023/08/02	2	47.78	0	0.00	47.60	2	464	0.43%
2023/07/27	0	0.00	3	50.70	49.10	-3	422	-0.71%
2023/07/26	0	0.00	0.1	51.00	49.75	-0.1	414	-0.01%
2023/07/10	1	46.75	0	0.00	46.70	1	381	0.26%
2023/06/27	1	47.60	0	0.00	47.65	1	370	0.27%
2023/06/26	1	48.80	0	0.00	49.00	1	368	0.27%
2023/06/14	10	49.50	0	0.00	49.95	10	353	2.82%
2023/06/13	0	0.00	1	50.30	49.90	-1	348	-0.29%
2023/06/12	1	49.90	0	0.00	50.20	1	341	0.29%
2023/06/07	0	0.00	3	50.17	50.00	-3	280	-1.07%
2023/06/06	2	52.70	0.1	52.70	52.60	1.9	250	0.75%
2023/05/31	0	0.00	1	52.69	52.70	-1	215	-0.48%
2023/05/17	0	0.00	6	47.97	48.60	-6	160	-3.74%
2023/05/16	0	0.00	18	46.70	47.25	-18	155	-11.58%
2023/05/11	2	46.40	0	0.00	45.75	2	152	1.31%
2023/05/08	0	0.00	1	47.85	47.85	-1	150	-0.66%
2023/05/05	0	0.00	1	47.65	47.65	-1	151	-0.66%
2023/05/02	1	47.70	0	0.00	47.90	1	153	0.65%
2023/04/27	1	47.25	0	0.00	47.40	1	153	0.65%
2023/04/26	1	46.80	0	0.00	47.25	1	153	0.65%
2023/04/25	2	46.80	0	0.00	46.85	2	152	1.31%
2023/04/14	0	0.00	0	48.50	48.35	0	143	-0.02%
2023/04/12	1	48.00	0	0.00	48.50	1	142	0.70%