連宇 (2482)-富邦-大墩券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	29.00	1	28.70	28.70	11	661	1.66%
2024/04/17	0	0.00	3	29.32	29.65	-3	695	-0.43%
2024/04/16	0	0.00	3	29.23	28.75	-3	698	-0.43%
2024/04/11	0.5	32.75	0	0.00	32.65	0.5	683	0.07%
2024/04/10	10	33.60	10	33.50	33.50	0	683	0.00%
2024/04/09	2	33.70	0	0.00	33.70	2	693	0.29%
2024/04/08	0	0.00	9	33.26	33.10	-9	688	-1.31%
2024/03/27	1	35.60	0.2	35.50	35.65	0.8	719	0.10%
2024/03/25	1	37.25	0	0.00	35.90	1	740	0.14%
2024/03/22	22	37.39	34	37.28	36.90	-12	891	-1.34%
2024/03/21	2.5	37.86	11	37.55	37.80	-8.5	954	-0.89%
2024/03/20	20	36.30	1	36.70	36.85	19	908	2.09%
2024/03/19	3	35.50	0	0.00	35.25	3	887	0.34%
2024/03/18	20	35.42	20	35.25	35.25	0	908	0.00%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	4	34.76	0	0.00	34.95	4	904	0.44%
2024/03/08	0	32.55	0	0.00	32.30	0	918	0.00%
2024/03/07	0	0.00	0.2	33.40	33.30	-0.2	929	-0.02%
2024/03/06	20	35.25	2	34.50	34.20	18	945	1.90%
2024/03/05	0.1	34.55	0	0.00	34.30	0.1	980	0.01%
2024/03/04	0	0.00	1	34.50	34.65	-1	988	-0.10%
2024/03/01	0	0.00	1	34.45	34.10	-1	995	-0.10%
2024/02/29	0	0.00	0.3	34.20	34.25	-0.3	1,005	-0.03%
2024/02/27	1	35.00	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	0.00	0.1	34.75	35.50	-0.1	1,120	-0.01%
2024/02/23	1	34.85	0	0.00	34.55	1	1,176	0.09%
2024/02/22	0	0.00	0.4	34.00	34.20	-0.4	1,178	-0.03%
2024/02/19	0	0.00	1	34.45	34.25	-1	1,200	-0.08%
2024/02/16	0	0.00	7	33.68	34.50	-7	1,206	-0.58%
2024/02/02	0	0.00	8	34.04	33.90	-8	1,214	-0.66%
2024/01/24	2	35.93	2	35.95	35.80	0	1,250	0.00%
2024/01/23	2	36.00	0	0.00	35.85	2	1,257	0.16%
2024/01/22	1	35.25	0	0.00	36.10	1	1,260	0.08%
2024/01/18	0	34.85	0	0.00	34.60	0	1,268	0.00%
2024/01/17	0	0.00	2	35.20	35.10	-2	1,276	-0.16%
2024/01/16	0	36.60	1	36.75	36.55	-1	1,278	-0.08%
2024/01/15	0	0.00	1	36.15	36.00	-1	1,273	-0.08%
2024/01/11	1	36.45	2	36.33	36.30	-1	1,286	-0.08%
2024/01/08	1	39.20	1	39.30	38.80	0	1,275	0.00%
2024/01/05	0	0.00	2	39.08	39.05	-2	1,280	-0.16%
2024/01/04	2	38.90	0	0.00	38.85	2	1,290	0.15%
2024/01/03	0	0.00	2	39.40	39.40	-2	1,303	-0.15%
2024/01/02	1	40.60	0	0.00	40.35	1	1,302	0.08%
2023/12/27	2	41.28	0	0.00	41.00	2	1,314	0.15%
2023/12/26	0	0.00	2	41.23	41.20	-2	1,315	-0.15%
2023/12/25	1	41.05	0	0.00	41.05	1	1,318	0.08%
2023/12/22	0	0.00	1	42.10	42.05	-1	1,314	-0.08%
2023/12/21	6	42.58	0	0.00	42.45	6	1,306	0.46%
2023/12/20	3	43.52	0	0.00	43.55	3	1,296	0.23%
2023/12/19	65	43.80	62	43.42	43.80	3	1,280	0.23%
2023/12/18	3	42.65	2	43.48	44.00	1	1,128	0.09%
2023/12/14	3	41.52	1	41.60	41.50	2	1,041	0.19%
2023/12/13	0	0.00	1	41.40	41.40	-1	1,034	-0.10%
2023/12/12	1	40.75	1	40.45	40.30	0	1,026	0.00%
2023/12/11	1	40.50	0	0.00	40.45	1	1,035	0.10%
2023/12/05	0	0.00	5	40.40	40.50	-5	1,110	-0.45%
2023/12/01	2	42.75	0	0.00	42.15	2	1,194	0.17%
2023/11/30	14	41.75	6	41.67	42.80	8	1,224	0.65%
2023/11/29	3	41.17	0	0.00	40.25	3	1,182	0.25%
2023/11/28	0	0.00	1	40.60	40.65	-1	1,185	-0.08%
2023/11/24	1	40.85	0	0.00	41.20	1	1,178	0.08%
2023/11/21	0	0.00	1	39.10	38.95	-1	1,027	-0.10%
2023/11/20	0	0.00	2	38.30	39.05	-2	1,028	-0.19%
2023/11/17	2	38.08	1	38.50	38.05	1	1,014	0.10%
2023/11/16	1	38.00	3	38.25	38.20	-2	1,019	-0.20%
2023/11/14	1	37.75	0	0.00	37.40	1	1,040	0.10%
2023/11/13	0	0.00	1	37.85	37.70	-1	1,049	-0.10%
2023/11/10	0	0.00	1.5	38.03	37.75	-1.5	1,064	-0.14%
2023/11/08	0	0.00	1	40.70	40.25	-1	1,077	-0.09%
2023/11/07	4	40.09	0	0.00	40.15	4	1,122	0.36%
2023/11/06	0	0.00	2	40.70	41.05	-2	1,217	-0.16%
2023/11/03	1	39.95	0	0.00	39.80	1	1,227	0.08%
2023/11/02	4	39.88	3	40.40	40.35	1	1,240	0.08%
2023/11/01	2	38.68	3	38.85	38.80	-1	1,243	-0.08%
2023/10/31	1	39.70	0	0.00	38.60	1	1,256	0.08%
2023/10/30	0	0.00	3	39.93	40.00	-3	1,304	-0.23%
2023/10/27	1	39.85	2	40.55	39.50	-1	1,316	-0.08%
2023/10/26	1	40.05	0	0.00	40.10	1	1,334	0.07%
2023/10/25	1	41.05	2	41.05	41.40	-1	1,343	-0.07%
2023/10/24	0	0.00	2	40.20	40.40	-2	1,355	-0.15%
2023/10/23	2	39.73	3	39.95	39.40	-1	1,377	-0.07%
2023/10/17	0	0.00	2	42.10	41.35	-2	1,541	-0.13%
2023/10/13	6	43.67	0	0.00	43.00	6	1,656	0.36%
2023/10/05	2	45.03	0	0.00	44.70	2	1,819	0.11%
2023/09/28	0	0.00	1	44.60	44.75	-1	2,062	-0.05%
2023/09/22	0	0.00	1	44.85	44.95	-1	2,312	-0.04%
2023/09/21	0	0.00	1	44.90	44.90	-1	2,344	-0.04%
2023/09/20	0	0.00	1	46.05	46.10	-1	2,375	-0.04%
2023/09/15	0	0.00	3	47.95	48.25	-3	2,585	-0.12%
2023/09/14	1	46.95	1	47.15	47.25	0	2,881	0.00%
2023/09/13	0	0.00	1	46.75	46.25	-1	3,042	-0.03%
2023/09/11	0	0.00	2	46.65	46.75	-2	3,585	-0.06%
2023/09/08	3	48.60	4	48.65	46.65	-1	4,054	-0.02%
2023/09/07	3	51.23	0	0.00	50.20	3	4,252	0.07%
2023/09/06	8	51.83	5	53.64	53.00	3	4,377	0.07%
2023/09/05	2	51.40	7	50.60	52.40	-5	4,962	-0.10%
2023/09/04	5	49.45	0	0.00	49.75	5	5,272	0.09%
2023/09/01	0	0.00	5	48.90	48.55	-5	5,345	-0.09%
2023/08/31	5	49.60	0	0.00	49.55	5	5,421	0.09%
2023/08/29	0.2	48.95	0	0.00	48.85	0.2	5,705	0.00%
2023/08/28	0	0.00	1	48.75	48.40	-1	5,873	-0.02%
2023/08/25	0	0.00	1	50.00	49.70	-1	5,882	-0.02%
2023/08/23	1	50.40	0	0.00	50.10	1	5,958	0.02%
2023/08/22	0	0.00	1	51.30	50.60	-1	6,003	-0.02%
2023/08/21	0.4	50.95	1	50.80	50.70	-0.6	6,034	-0.01%
2023/08/18	3	51.47	0	0.00	50.90	3	6,110	0.05%
2023/08/14	5	49.20	1	49.50	49.05	4	6,567	0.06%
2023/08/10	0	0.00	5	49.90	49.65	-5	6,621	-0.08%
2023/08/07	1	56.50	0	0.00	57.00	1	6,798	0.01%
2023/08/04	0	0.00	5	55.80	55.50	-5	6,890	-0.07%
2023/08/02	5	55.74	1	55.40	56.30	4	7,098	0.06%
2023/07/31	0	0.00	6	59.30	59.30	-6	7,397	-0.08%
2023/07/28	9	59.76	0	0.00	60.30	9	7,500	0.12%
2023/07/26	2	58.60	0	0.00	59.00	2	7,962	0.03%
2023/07/25	1	60.00	0	0.00	59.70	1	8,266	0.01%
2023/07/24	8	60.44	5	59.70	59.10	3	8,332	0.04%
2023/07/21	1	60.60	0	0.00	62.00	1	8,477	0.01%
2023/07/20	8	63.50	7	62.70	62.30	1	8,902	0.01%
2023/07/19	2	67.70	1	65.60	64.00	1	8,959	0.01%
2023/07/18	9	68.34	0	0.00	66.80	9	8,980	0.10%
2023/07/17	1	66.80	12	69.90	69.60	-11	8,965	-0.12%
2023/07/13	2	65.50	0	0.00	65.20	2	8,953	0.02%
2023/07/11	0	0.00	7	70.04	69.00	-7	8,987	-0.08%
2023/07/10	2	68.20	0	0.00	68.40	2	8,959	0.02%
2023/07/07	0	0.00	3	68.70	69.30	-3	8,961	-0.03%
2023/07/06	5	71.96	0	0.00	70.60	5	8,950	0.06%
2023/07/05	7	71.80	4	72.03	71.90	3	8,921	0.03%
2023/07/04	2	71.10	1	71.80	71.60	1	9,033	0.01%
2023/07/03	0	0.00	3	70.73	71.40	-3	9,220	-0.03%
2023/06/30	6	68.82	1	69.10	69.40	5	9,389	0.05%
2023/06/28	0	0.00	2	68.80	68.20	-2	9,470	-0.02%
2023/06/27	1	69.90	1	70.00	68.00	0	9,583	0.00%
2023/06/26	2	70.15	0	0.00	69.70	2	9,878	0.02%
2023/06/21	1	72.90	2	73.50	73.10	-1	9,916	-0.01%
2023/06/20	26	73.68	27	74.94	73.30	-1	10,132	-0.01%
2023/06/19	5	75.46	3	74.30	76.20	2	10,896	0.02%
2023/06/16	9	74.34	46	73.48	74.50	-37	11,078	-0.33%
2023/06/15	20	75.82	17	75.81	75.30	3	11,182	0.03%
2023/06/14	51	74.54	54	74.36	73.80	-3	11,015	-0.03%
2023/06/13	64	70.30	46	69.52	71.00	18	10,668	0.17%
2023/06/12	15	68.55	12	68.54	68.20	3	10,680	0.03%
2023/06/09	55	69.40	75	70.64	67.50	-20	10,732	-0.19%
2023/06/08	13	71.20	16	73.14	74.20	-3	10,471	-0.03%
2023/06/07	3	67.10	2	66.30	67.50	1	10,555	0.01%
2023/06/06	29	67.37	7	67.74	67.20	22	11,311	0.19%
2023/06/05	4	66.98	17	67.90	68.20	-13	11,565	-0.11%
2023/06/02	11	66.66	5	66.80	65.70	6	12,031	0.05%
2023/06/01	4	66.15	11	65.75	66.50	-7	12,231	-0.06%
2023/05/31	2	63.10	2	63.20	63.10	0	12,196	0.00%
2023/05/30	9	63.27	5	63.60	63.00	4	12,511	0.03%
2023/05/29	0	0.00	2	64.49	64.30	-2	12,629	-0.02%
2023/05/26	1	63.60	0	0.00	62.60	1	12,708	0.01%
2023/05/25	2	64.75	0	0.00	64.20	2	12,963	0.02%
2023/05/24	3	66.13	9	65.46	65.40	-6	12,983	-0.05%
2023/05/23	1	65.20	5	65.20	65.30	-4	12,939	-0.03%
2023/05/22	3	65.13	26	65.59	64.90	-23	12,958	-0.18%
2023/05/19	8	67.12	8	67.01	65.60	0	12,976	0.00%
2023/05/18	38	67.16	10	67.90	68.10	28	12,865	0.22%
2023/05/17	8	65.01	0	0.00	64.50	8	12,654	0.06%
2023/05/16	1	64.50	0	0.00	63.10	1	12,608	0.01%
2023/05/15	19	63.95	20	64.72	63.60	-1	12,583	-0.01%
2023/05/12	3	66.13	11	66.29	66.60	-8	12,523	-0.06%
2023/05/11	2	63.60	3	63.00	63.30	-1	12,426	-0.01%
2023/05/10	1	64.30	0	63.70	64.40	1	12,414	0.01%
2023/05/09	4	63.80	5	63.16	62.70	-1	12,374	-0.01%
2023/05/08	17	66.96	9	68.64	66.30	8	12,860	0.06%
2023/05/05	5	66.32	2	65.80	65.40	3	13,266	0.02%
2023/05/04	5	67.26	2	67.55	66.50	3	13,527	0.02%
2023/05/03	15	69.07	7	68.64	68.50	8	13,825	0.06%
2023/05/02	25	71.33	11	70.69	70.00	14	14,177	0.10%
2023/04/28	12	68.75	16	70.04	71.70	-4	14,010	-0.03%
2023/04/27	10	64.06	7	65.51	65.20	3	13,723	0.02%
2023/04/26	7	65.50	7	63.99	65.00	0	13,691	0.00%
2023/04/25	2	69.25	4	70.18	67.50	-2	13,503	-0.01%
2023/04/24	0	0.00	1	68.80	68.80	-1	13,057	-0.01%
2023/04/21	5	64.08	0	0.00	62.60	5	13,001	0.04%
2023/04/20	3	67.27	0	0.00	66.60	3	13,118	0.02%
2023/04/19	0	0.00	18	72.48	72.30	-18	13,090	-0.14%
2023/04/18	3	72.87	1	73.50	72.50	2	13,134	0.02%
2023/04/17	0	0.00	2	70.50	74.80	-2	13,241	-0.02%
2023/04/14	1	67.10	3	68.27	68.50	-2	13,264	-0.02%
2023/04/13	1	66.03	1	66.10	65.30	0	13,217	0.00%
2023/04/12	3	66.80	2	67.35	66.80	1	13,182	0.01%
2023/04/10	3	65.87	0	0.00	65.80	3	13,124	0.02%