一詮 (2486)-富邦-大墩券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
17,750張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.4	73.24	24	73.74	72.60	-15.6	27,486	-0.06%
2024/04/25	11	70.77	17	72.54	72.30	-6	26,960	-0.02%
2024/04/24	25	69.21	23	69.77	69.40	2	27,043	0.01%
2024/04/23	21	65.98	20	65.50	66.00	1	27,604	0.00%
2024/04/22	4	67.93	1	68.00	65.10	3	28,620	0.01%
2024/04/19	24	68.06	5	67.80	67.80	19	29,419	0.06%
2024/04/18	27	69.62	17	69.88	69.40	10	30,545	0.03%
2024/04/17	29	70.20	29	70.34	70.10	0	30,763	0.00%
2024/04/16	56	69.66	55	68.78	69.90	1	30,502	0.00%
2024/04/15	24	71.80	26	71.96	71.80	-2	30,271	-0.01%
2024/04/12	15	73.60	22	72.72	73.60	-7	30,325	-0.02%
2024/04/11	11	71.25	12	71.04	71.40	-1	30,219	0.00%
2024/04/10	36	71.89	43	71.43	70.60	-7	30,546	-0.02%
2024/04/09	89	74.49	88	74.26	74.00	1	30,654	0.00%
2024/04/08	48	73.45	47	71.01	75.00	1	30,807	0.00%
2024/04/03	95	74.21	49	72.91	70.90	46	30,316	0.15%
2024/04/02	18	69.82	32.2	70.43	72.60	-14.2	28,227	-0.05%
2024/04/01	2	65.90	12	65.60	66.00	-10	27,024	-0.04%
2024/03/29	7	60.64	22	60.18	60.00	-15	26,376	-0.06%
2024/03/28	5	59.20	1	59.80	58.60	4	26,121	0.02%
2024/03/27	17	59.71	32	60.07	59.00	-15	25,960	-0.06%
2024/03/26	2	63.95	2	64.00	60.10	0	25,720	0.00%
2024/03/25	42	63.69	35	63.91	64.20	7	25,064	0.03%
2024/03/22	42	59.37	77	59.71	59.30	-35	24,351	-0.14%
2024/03/21	26	58.61	31.7	57.95	59.40	-5.7	23,600	-0.02%
2024/03/20	4	54.30	12	54.96	55.60	-8	22,593	-0.04%
2024/03/19	44.5	55.30	39.1	55.32	54.70	5.5	22,288	0.02%
2024/03/18	45.2	55.20	59	56.05	54.50	-13.8	21,639	-0.06%
2024/03/15	25	54.66	21	54.36	54.40	4	20,156	0.02%
2024/03/14	12	54.59	8	55.00	54.80	4	19,623	0.02%
2024/03/13	15.2	54.16	3	53.57	53.90	12.2	19,181	0.06%
2024/03/12	9	52.06	30.2	53.28	53.30	-21.2	18,669	-0.11%
2024/03/11	5	51.52	6.2	51.93	51.40	-1.1	18,225	-0.01%
2024/03/08	6	49.98	3	49.82	49.50	3	18,052	0.02%
2024/03/07	65.3	50.61	63.2	52.86	50.10	2.1	17,829	0.01%
2024/03/06	29	52.92	58.3	52.56	54.10	-29.3	17,048	-0.17%
2024/03/05	18	49.62	7	49.74	49.70	11	16,280	0.07%
2024/03/04	2	51.00	10.1	51.30	50.90	-8.1	16,170	-0.05%
2024/03/01	30	50.13	2	51.20	51.10	28	16,019	0.17%
2024/02/29	0	0.00	2	48.85	49.30	-2	15,756	-0.01%
2024/02/27	2	49.00	0	0.00	48.85	2	15,780	0.01%
2024/02/26	12	48.25	11	49.75	50.50	1	15,679	0.01%
2024/02/23	2	49.45	34.2	49.92	48.30	-32.2	15,553	-0.21%
2024/02/22	1	50.50	27	50.42	49.70	-26	15,487	-0.17%
2024/02/19	0	0.00	2	50.55	50.50	-2	15,409	-0.01%
2024/02/16	8.4	51.38	5	51.46	51.20	3.4	15,423	0.02%
2024/02/15	4	49.33	7	49.81	49.95	-3	15,119	-0.02%
2024/02/05	1	48.00	0	0.00	48.75	1	15,124	0.01%
2024/02/02	5	48.50	9	48.74	48.35	-4	15,193	-0.03%
2024/02/01	47	49.54	47	50.18	49.30	0	15,288	0.00%
2024/01/31	0	0.00	23	49.14	49.70	-23	15,344	-0.15%
2024/01/30	29	49.56	12	50.00	49.25	17	15,430	0.11%
2024/01/29	1	48.65	6	48.40	49.00	-5	15,637	-0.03%
2024/01/26	12	48.69	1	49.85	48.25	11	15,818	0.07%
2024/01/25	4	49.20	1	49.65	49.00	3	15,719	0.02%
2024/01/24	3.3	50.42	4.3	50.09	50.20	-1	15,604	-0.01%
2024/01/23	34.6	49.30	28	49.31	49.00	6.6	15,405	0.04%
2024/01/22	1	50.20	25	49.98	49.90	-24	15,225	-0.16%
2024/01/19	33	50.22	33	50.57	49.90	0	15,122	0.00%
2024/01/18	50	51.32	24.1	50.80	51.60	26	14,838	0.17%
2024/01/17	35	51.33	31	51.52	51.00	4	14,582	0.03%
2024/01/16	97.1	50.80	61	52.10	50.40	36.1	13,819	0.26%
2024/01/15	37	55.02	29.4	54.73	55.90	7.7	12,722	0.06%
2024/01/12	21.4	52.57	23	52.56	50.90	-1.7	11,799	-0.01%
2024/01/11	5	47.62	20.3	48.60	49.55	-15.3	10,519	-0.15%
2024/01/09	1.2	45.76	1	46.25	45.10	0.2	10,376	0.00%
2024/01/08	26.1	46.11	13	46.12	46.00	13.1	10,483	0.12%
2024/01/05	45	47.58	34	47.83	47.30	11	10,358	0.11%
2024/01/04	33	49.76	34	49.86	49.35	-1	10,540	-0.01%
2024/01/03	26	51.32	23	50.88	52.00	3	10,140	0.03%
2024/01/02	42	49.64	49	49.43	51.00	-7	10,103	-0.07%
2023/12/29	3	46.90	16	47.24	46.80	-13	9,701	-0.13%
2023/12/21	0	0.00	6	43.43	44.05	-6	9,887	-0.06%
2023/12/14	17	45.83	18	45.44	44.30	-1	10,274	-0.01%
2023/12/13	1	43.55	0	0.00	43.90	1	10,386	0.01%
2023/12/11	0	0.00	2	45.00	45.00	-2	12,822	-0.02%
2023/12/08	2	45.90	0	0.00	45.70	2	13,016	0.02%
2023/12/07	3	45.63	0	0.00	45.30	3	13,000	0.02%
2023/12/06	3	45.20	6	45.15	45.00	-3	13,099	-0.02%
2023/12/05	5	45.29	0	0.00	44.90	5	13,523	0.04%
2023/12/04	2	45.48	0	0.00	45.30	2	14,128	0.01%
2023/12/01	1	45.50	2	45.65	45.75	-1	14,170	-0.01%
2023/11/30	2	46.55	20	46.50	46.30	-18	14,405	-0.12%
2023/11/27	5	45.50	0	0.00	45.75	5	14,494	0.03%
2023/11/22	0	0.00	3	45.43	45.50	-3	14,543	-0.02%
2023/11/21	1	45.90	5	46.60	45.90	-4	14,673	-0.03%
2023/11/20	5	46.37	2	46.58	46.25	3	14,830	0.02%
2023/11/17	3	46.27	1	45.85	46.30	2	15,162	0.01%
2023/11/15	23	47.19	6	47.48	46.05	17	15,082	0.11%
2023/11/14	2	46.80	0	0.00	46.45	2	14,998	0.01%
2023/11/10	22	46.50	4	46.50	46.50	18	14,982	0.12%
2023/11/09	7	48.36	1	49.40	47.30	6	14,896	0.04%
2023/11/08	4	49.25	3	48.12	49.05	1	14,720	0.01%
2023/11/07	5	47.17	1	47.40	46.80	4	14,390	0.03%
2023/11/06	10	50.46	15	50.77	48.35	-5	14,241	-0.04%
2023/11/03	35	49.73	56	49.40	49.55	-21	13,912	-0.15%
2023/11/02	10	48.35	11	48.98	49.05	-1	13,683	-0.01%
2023/11/01	0	0.00	5	46.90	47.10	-5	13,598	-0.04%
2023/10/31	12	46.92	1	49.70	46.35	11	13,518	0.08%
2023/10/30	0	0.00	11	48.45	48.35	-11	13,438	-0.08%
2023/10/27	10	46.70	1	46.60	46.25	9	13,382	0.07%
2023/10/26	11	49.22	7	49.16	48.00	4	13,420	0.03%
2023/10/25	13	49.80	25	49.69	49.40	-12	13,325	-0.09%
2023/10/24	3	47.30	0	0.00	47.60	3	13,130	0.02%
2023/10/23	0	0.00	6	45.08	46.45	-6	13,146	-0.05%
2023/10/20	2	45.13	2	45.53	45.00	0	13,135	0.00%
2023/10/19	8	46.83	0	0.00	46.15	8	13,074	0.06%
2023/10/18	23	48.28	2	48.78	47.45	21	13,062	0.16%
2023/10/17	0	0.00	1	51.60	50.60	-1	12,875	-0.01%
2023/10/16	29	50.95	27	50.33	50.90	2	12,756	0.02%
2023/10/13	0	0.00	1.1	50.73	51.40	-1.1	12,606	-0.01%
2023/10/12	7	52.53	20	52.49	52.50	-13	12,552	-0.10%
2023/10/11	7	51.03	22	50.49	50.50	-15	12,174	-0.12%
2023/10/06	9	51.54	95	52.44	50.50	-86	12,164	-0.71%
2023/10/05	53	51.28	64	52.20	51.40	-11	12,084	-0.09%
2023/10/04	4	48.83	3	49.28	49.40	1	11,750	0.01%
2023/10/03	8	48.81	1	48.95	48.40	7	11,819	0.06%
2023/10/02	10	47.64	1	48.70	48.35	9	11,726	0.08%
2023/09/28	0	0.00	3	46.52	46.15	-3	11,593	-0.03%
2023/09/27	0	0.00	1	45.70	46.00	-1	11,725	-0.01%
2023/09/26	3	46.18	4	46.98	45.70	-1	11,947	-0.01%
2023/09/25	1	44.80	0	0.00	45.45	1	11,981	0.01%
2023/09/22	8	44.81	0	0.00	44.80	8	11,945	0.07%
2023/09/21	1	44.45	0	0.00	44.15	1	11,863	0.01%
2023/09/20	4	45.60	1	45.70	45.50	3	11,793	0.03%
2023/09/19	6	47.28	3	46.50	47.10	3	11,697	0.03%
2023/09/18	20	48.03	1	48.25	48.15	19	11,557	0.16%
2023/09/15	87	49.08	38	49.34	47.90	49	11,441	0.43%
2023/09/14	16	51.18	32	51.67	53.20	-16	10,444	-0.15%
2023/09/13	0	0.00	12	48.15	48.45	-12	9,008	-0.13%
2023/09/12	0	0.00	19	43.60	44.05	-19	8,883	-0.21%
2023/09/11	28	44.80	26	44.95	44.35	2	8,963	0.02%
2023/09/08	111	47.30	88	47.87	47.00	23	8,913	0.26%	大買/
2023/09/07	30	49.04	55	48.32	48.85	-25	8,574	-0.29%
2023/09/06	6	46.49	1	46.15	46.05	5	8,133	0.06%
2023/09/05	1	46.10	11	45.58	46.10	-10	8,182	-0.12%
2023/09/04	4	41.56	0	0.00	42.65	4	8,070	0.05%
2023/08/30	1	42.40	0	0.00	41.95	1	8,949	0.01%
2023/08/25	15	46.68	4	46.68	44.20	11	9,257	0.12%
2023/08/24	2	48.05	24	48.85	48.75	-22	9,098	-0.24%
2023/08/23	10	48.85	19	48.92	48.40	-9	8,930	-0.10%
2023/08/22	5	46.80	0	0.00	46.60	5	8,575	0.06%
2023/08/18	0	0.00	2	47.75	47.25	-2	8,572	-0.02%
2023/08/17	0	0.00	2	47.70	47.95	-2	8,534	-0.02%
2023/08/16	1	47.35	3	47.00	46.80	-2	8,496	-0.02%
2023/08/15	3	46.57	0	0.00	46.45	3	8,369	0.04%
2023/08/14	0	0.00	8	45.14	45.00	-8	8,299	-0.10%
2023/08/11	1	44.30	3	45.22	44.35	-2	8,253	-0.02%
2023/08/07	0	0.00	5	46.35	45.90	-5	8,135	-0.06%
2023/08/04	2	43.60	0	0.00	43.60	2	8,085	0.02%
2023/08/01	10	45.11	0.1	45.00	45.05	9.9	8,016	0.12%
2023/07/31	1.1	48.10	8	46.78	46.30	-6.9	7,996	-0.09%
2023/07/25	2	46.53	0	0.00	45.00	2	7,784	0.03%
2023/07/24	6	47.36	0	0.00	46.70	6	7,761	0.08%
2023/07/21	3	47.22	5	48.40	48.40	-2	7,749	-0.03%
2023/07/19	0	0.00	1	46.80	46.75	-1	7,650	-0.01%
2023/07/18	3	47.45	2	47.00	46.75	1	7,647	0.01%
2023/07/17	2	48.80	0	0.00	48.00	2	7,571	0.03%
2023/07/14	2	49.10	0	0.00	48.95	2	7,477	0.03%
2023/07/13	9	50.17	3	50.00	49.55	6	7,511	0.08%
2023/07/12	42	50.13	33	49.54	50.60	9	7,493	0.12%
2023/07/11	34	48.99	165	49.08	49.95	-131	6,926	-1.89%	大賣/鉅額交易
2023/07/10	13	46.52	47	47.88	46.80	-34	6,432	-0.53%
2023/07/07	13	45.05	13	45.66	45.70	0	6,192	0.00%
2023/07/06	17	45.92	9	46.48	46.40	8	6,143	0.13%
2023/07/05	6	46.63	17	47.18	45.25	-11	6,025	-0.18%
2023/07/04	34	45.55	1	47.10	45.00	33	5,901	0.56%
2023/07/03	13	45.16	20	46.67	48.00	-7	5,685	-0.12%
2023/06/30	0	0.00	5	43.90	43.85	-5	5,504	-0.09%
2023/06/29	0	0.00	2	43.50	43.25	-2	5,494	-0.04%
2023/06/27	0	0.00	1	43.20	43.00	-1	5,512	-0.02%
2023/06/21	3	45.40	3	45.00	44.60	0	5,589	0.00%
2023/06/20	16	44.89	16	44.53	44.80	0	5,565	0.00%
2023/06/19	2	44.45	3	45.30	45.30	-1	5,572	-0.02%
2023/06/16	13	44.69	14	44.10	44.65	-1	5,603	-0.02%
2023/06/15	18	44.62	6	44.95	44.75	12	5,546	0.22%
2023/06/14	13	43.88	9	44.30	43.70	4	5,482	0.07%
2023/06/13	1	43.50	9	43.41	43.50	-8	5,506	-0.15%
2023/06/12	29	44.13	7	45.21	43.05	22	5,642	0.39%
2023/06/09	9	42.56	10	43.48	43.50	-1	5,563	-0.02%
2023/06/08	27	42.82	4	42.28	42.05	23	5,471	0.42%
2023/06/07	5	42.31	5	41.53	42.15	0	5,451	0.00%
2023/06/06	15	39.78	19	39.81	40.45	-4	5,737	-0.07%
2023/06/05	34	39.45	44	40.10	39.55	-10	5,784	-0.17%
2023/06/02	4	35.65	12	36.92	37.00	-8	5,625	-0.14%
2023/06/01	1	33.65	13	32.89	33.65	-12	5,633	-0.21%
2023/05/31	0	0.00	1	30.95	30.60	-1	5,317	-0.02%
2023/05/29	5	30.16	1	30.15	30.15	4	5,232	0.08%
2023/05/25	1	29.90	1	29.65	29.65	0	5,154	0.00%
2023/05/24	1	29.75	1	29.60	29.60	0	5,145	0.00%
2023/05/23	1	29.45	3	29.40	29.40	-2	5,125	-0.04%
2023/05/19	1	28.05	0	0.00	28.00	1	5,124	0.02%
2023/05/15	1	27.70	0	0.00	27.45	1	5,381	0.02%
2023/05/10	2	27.75	0	0.00	28.05	2	5,400	0.04%
2023/05/09	1	27.50	0	0.00	27.45	1	5,397	0.02%
2023/05/08	1	28.05	3	27.95	27.80	-2	5,413	-0.04%
2023/04/28	0	0.00	1	29.50	29.45	-1	5,453	-0.02%
2023/04/25	1	28.90	0	0.00	28.35	1	5,324	0.02%
2023/04/24	0	0.00	2	28.30	28.85	-2	5,304	-0.04%
2023/04/21	2	28.60	2	28.73	28.65	0	5,301	0.00%
2023/04/20	0	0.00	1	28.90	28.90	-1	5,268	-0.02%
2023/04/18	5	30.75	6	30.13	30.45	-1	5,220	-0.02%
2023/04/17	3	30.27	3	29.70	31.25	0	5,069	0.00%
2023/04/14	0	0.00	3	29.18	29.15	-3	4,862	-0.06%
2023/04/13	2	28.30	0	0.00	28.10	2	4,808	0.04%
2023/04/12	2	29.35	6	29.31	29.35	-4	4,745	-0.08%
2023/04/11	0	0.00	5	29.07	29.10	-5	4,695	-0.11%
2023/04/10	1	28.45	1	28.55	28.50	0	4,675	0.00%