慧洋-KY (2637)-富邦-大墩券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
3,263張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	68.73	1	68.60	68.70	6	6,323	0.09%
2024/04/25	0	0.00	3	68.30	67.10	-3	6,323	-0.05%
2024/04/24	4	67.38	2	68.05	67.50	2	6,433	0.03%
2024/04/23	3	68.17	4	68.60	69.20	-1	6,346	-0.02%
2024/04/22	9	69.72	2	69.30	69.20	7	6,217	0.11%
2024/04/19	4	64.48	3	65.13	66.30	1	5,846	0.02%
2024/04/18	0	0.00	5.2	64.00	64.70	-5.2	5,649	-0.09%
2024/04/17	1	63.40	8	64.06	63.20	-7	5,642	-0.12%
2024/04/16	0	0.00	1	65.40	62.90	-1	5,686	-0.02%
2024/04/15	4	66.33	14	66.67	66.00	-10	5,747	-0.17%
2024/04/12	5.2	64.69	14	65.43	66.70	-8.9	5,782	-0.15%
2024/04/11	1	63.30	2	63.95	64.20	-1	6,060	-0.02%
2024/04/09	9	62.93	9	61.38	63.70	0	6,134	0.00%
2024/04/08	3	58.50	0	0.00	58.50	3	5,986	0.05%
2024/04/02	1	57.20	0	0.00	57.30	1	6,020	0.02%
2024/03/29	1	58.00	0	0.00	58.40	1	6,209	0.02%
2024/03/28	0	0.00	2	59.20	58.90	-2	6,350	-0.03%
2024/03/27	1	58.90	1	59.80	60.00	0	6,487	0.00%
2024/03/26	3	59.73	2	59.50	59.50	1	6,719	0.01%
2024/03/25	0	0.00	1.5	61.63	61.90	-1.5	6,756	-0.02%
2024/03/21	4	61.03	0	0.00	60.60	4	7,038	0.06%
2024/03/19	0	0.00	3	61.57	61.50	-3	7,029	-0.04%
2024/03/18	1	58.20	0	0.00	58.60	1	7,055	0.01%
2024/03/15	0	0.00	1	59.10	58.90	-1	7,025	-0.01%
2024/03/14	4	60.50	3	60.47	60.10	1	6,901	0.01%
2024/03/13	1	60.70	0	0.00	60.60	1	6,970	0.01%
2024/03/12	0	0.00	2	61.40	61.50	-2	7,058	-0.03%
2024/03/11	0	0.00	2	61.20	61.60	-2	7,280	-0.03%
2024/03/08	0	0.00	1	61.60	60.80	-1	8,102	-0.01%
2024/03/07	2	60.30	7	59.73	59.80	-5	8,665	-0.06%
2024/03/06	2	60.30	1	60.30	60.10	1	8,832	0.01%
2024/03/05	3	61.93	2	61.80	61.70	1	8,838	0.01%
2024/03/04	1	61.00	2	61.75	62.00	-1	8,891	-0.01%
2024/03/01	2	60.50	1	60.90	61.10	1	9,499	0.01%
2024/02/29	4	61.40	3	61.47	61.40	1	9,495	0.01%
2024/02/27	2	59.35	8	58.58	58.10	-6	9,318	-0.06%
2024/02/26	6	59.62	11	59.05	59.30	-5	9,164	-0.05%
2024/02/23	1	56.60	2	56.80	56.40	-1	8,967	-0.01%
2024/02/22	1	56.90	7	56.11	56.80	-6	8,926	-0.07%
2024/02/21	3	56.40	4	56.60	56.50	-1	8,768	-0.01%
2024/02/20	1	55.50	4	54.70	54.90	-3	8,562	-0.04%
2024/02/19	0	0.00	3.6	53.94	53.90	-3.6	8,457	-0.04%
2024/02/16	0	0.00	2	53.00	53.00	-2	8,409	-0.02%
2024/02/15	0	0.00	1	51.40	52.40	-1	8,403	-0.01%
2024/02/02	1	52.40	0	0.00	51.60	1	8,383	0.01%
2024/02/01	0	0.00	2	52.65	53.20	-2	8,353	-0.02%
2024/01/29	0	0.00	1	51.70	52.30	-1	8,275	-0.01%
2024/01/26	1.2	51.98	0	0.00	51.60	1.2	8,291	0.01%
2024/01/25	0	0.00	11	52.30	52.40	-11	8,290	-0.13%
2024/01/24	1	52.40	1	53.10	52.30	0	8,292	0.00%
2024/01/23	1	52.30	1	52.80	52.50	0	8,292	0.00%
2024/01/19	3	51.87	0	0.00	52.10	3	8,297	0.04%
2024/01/18	0	0.00	5	52.94	53.20	-5	8,281	-0.06%
2024/01/17	1	51.30	5	50.70	50.30	-4	8,162	-0.05%
2024/01/16	1	50.50	0	0.00	50.90	1	8,140	0.01%
2024/01/15	3	51.53	0	0.00	51.50	3	8,140	0.04%
2024/01/12	3	51.87	1	52.10	52.10	2	8,160	0.02%
2024/01/11	2	51.40	2	51.40	51.50	0	8,199	0.00%
2024/01/10	2.2	51.19	0	0.00	51.10	2.2	8,197	0.03%
2024/01/09	2	52.55	0	0.00	52.50	2	8,159	0.02%
2024/01/08	1	53.90	0	0.00	54.00	1	7,997	0.01%
2024/01/05	14.2	54.90	9	54.48	54.90	5.2	7,872	0.07%
2024/01/04	10	53.20	6	53.30	53.20	4	7,462	0.05%
2024/01/03	2	51.95	1	52.30	52.10	1	7,437	0.01%
2024/01/02	5	52.62	3	53.97	52.40	2	7,479	0.03%
2023/12/29	1	52.00	1	52.00	52.00	0	7,457	0.00%
2023/12/28	1	52.20	0	0.00	51.90	1	7,560	0.01%
2023/12/27	0	0.00	13	53.24	53.50	-13	7,538	-0.17%
2023/12/26	0	0.00	5	51.58	53.00	-5	7,480	-0.07%
2023/12/25	8	50.62	0	0.00	49.95	8	7,324	0.11%
2023/12/22	0	52.30	2	53.30	53.20	-2	7,252	-0.03%
2023/12/21	5	53.12	4	52.98	53.60	1	7,195	0.01%
2023/12/20	9	51.80	0	0.00	52.00	9	6,995	0.13%
2023/12/19	0	0.00	1	52.10	51.00	-1	6,992	-0.01%
2023/12/18	9	51.18	1	51.80	51.30	8	7,084	0.11%
2023/12/15	7	51.10	1	51.10	51.10	6	7,143	0.08%
2023/12/14	1	50.60	0	0.00	50.60	1	7,403	0.01%
2023/12/13	4	52.13	2	52.50	51.50	2	7,594	0.03%
2023/12/12	0	0.00	22	50.76	50.70	-22	8,078	-0.27%
2023/12/11	0	0.00	20	50.40	50.90	-20	8,421	-0.24%
2023/12/08	3	50.67	2	51.10	50.60	1	8,403	0.01%
2023/12/07	1	51.50	1	51.70	51.20	0	8,341	0.00%
2023/12/06	4	51.93	12	52.28	52.50	-8	8,257	-0.10%
2023/12/05	40	55.26	39	53.85	53.60	1	8,049	0.01%
2023/12/04	52	54.70	16	53.18	55.00	36	7,193	0.50%
2023/12/01	1	50.00	17.4	50.14	50.30	-16.4	6,548	-0.25%
2023/11/30	1	48.75	1.4	49.41	48.50	-0.4	6,363	-0.01%
2023/11/29	8	48.13	8	48.13	48.15	0	6,336	0.00%
2023/11/28	17.4	48.59	7.8	49.01	48.90	9.6	6,225	0.15%
2023/11/27	0.1	46.50	3	46.73	46.60	-3	5,540	-0.05%
2023/11/24	0.2	45.22	0	0.00	45.10	0.2	5,446	0.00%
2023/11/22	3	44.15	0	0.00	44.20	3	5,474	0.05%
2023/11/21	1	44.40	0	0.00	44.45	1	5,503	0.02%
2023/11/17	0	0.00	1	43.95	44.10	-1	5,642	-0.02%
2023/11/14	0	0.00	10	42.95	42.20	-10	6,176	-0.16%
2023/11/10	0.2	42.50	0	0.00	42.35	0.2	6,227	0.00%
2023/11/09	0.3	42.95	0	0.00	43.00	0.3	6,250	0.00%
2023/11/07	1	42.95	0	0.00	42.85	1	6,394	0.02%
2023/11/06	3	43.13	2	43.35	43.40	1	6,414	0.02%
2023/11/02	1	41.95	1	42.45	42.65	0	6,452	0.00%
2023/10/31	2	41.70	0	0.00	41.70	2	6,473	0.03%
2023/10/30	2	42.33	2	42.78	42.80	0	6,532	0.00%
2023/10/27	1	42.15	2	42.73	43.10	-1	6,644	-0.02%
2023/10/26	6	42.48	1	42.80	42.30	5	6,662	0.08%
2023/10/24	1	43.90	1	44.05	44.00	0	6,692	0.00%
2023/10/23	1	44.10	1	44.40	44.30	0	6,693	0.00%
2023/10/19	1	46.75	0	0.00	47.15	1	6,775	0.01%
2023/10/17	2	46.35	0	0.00	45.60	2	6,811	0.03%
2023/10/16	1	46.85	0	0.00	46.90	1	6,851	0.01%
2023/10/13	1	47.35	1	47.90	47.10	0	6,933	0.00%
2023/10/11	2.5	47.57	5	48.48	47.15	-2.6	6,906	-0.04%
2023/10/06	1	48.95	6.2	49.07	48.90	-5.2	6,844	-0.08%
2023/10/05	2	47.68	0	0.00	47.30	2	6,762	0.03%
2023/10/04	0	0.00	1	48.00	47.90	-1	6,708	-0.01%
2023/10/03	1	47.45	1	46.65	46.50	0	6,612	0.00%
2023/10/02	0.1	47.70	2	47.40	47.35	-2	6,614	-0.03%
2023/09/28	6	48.73	0	0.00	48.45	6	6,576	0.09%
2023/09/27	1	48.45	0	0.00	48.45	1	6,577	0.02%
2023/09/26	0	0.00	6	48.14	48.75	-6	6,572	-0.09%
2023/09/25	1	49.15	0	0.00	48.70	1	6,554	0.02%
2023/09/22	11	49.53	1	50.00	49.65	10	6,523	0.15%
2023/09/21	2	49.80	1	49.35	49.45	1	6,474	0.02%
2023/09/20	4	50.45	45	51.00	50.00	-41	6,315	-0.65%
2023/09/19	1	51.10	11	51.07	50.50	-10	6,030	-0.17%
2023/09/18	46	50.99	1	50.90	50.50	45	5,762	0.78%
2023/09/15	10	51.79	14	51.96	51.40	-4	5,563	-0.07%
2023/09/14	4	50.48	11	49.79	50.90	-7	4,974	-0.14%
2023/09/13	0	0.00	1	46.30	46.40	-1	4,601	-0.02%
2023/09/12	0	0.00	1	45.75	46.15	-1	4,616	-0.02%
2023/09/11	0	0.00	1	46.30	45.90	-1	4,608	-0.02%
2023/09/08	3	45.93	1	46.05	45.80	2	4,591	0.04%
2023/09/06	7	45.94	0	0.00	45.90	7	4,572	0.15%
2023/09/05	1	45.75	3	46.20	46.35	-2	4,568	-0.04%
2023/09/04	1	43.85	0	0.00	45.55	1	4,580	0.02%
2023/08/30	0	0.00	6	45.63	45.55	-6	4,585	-0.13%
2023/08/29	3	44.63	1	45.35	45.50	2	4,615	0.04%
2023/08/28	0	0.00	3	43.85	43.80	-3	4,660	-0.06%
2023/08/25	2	43.80	0	0.00	43.30	2	4,724	0.04%
2023/08/24	3	43.72	0	0.00	43.60	3	4,812	0.06%
2023/08/23	2	45.90	1	44.70	44.65	1	4,852	0.02%
2023/08/22	5	45.36	0	0.00	45.15	5	4,915	0.10%
2023/08/21	14	45.81	0	0.00	45.80	14	4,840	0.29%
2023/08/18	9	47.34	10	47.26	47.50	-1	4,706	-0.02%
2023/08/17	0	0.00	1	44.00	43.95	-1	4,435	-0.02%
2023/08/16	0	0.00	2	42.68	42.25	-2	4,388	-0.05%
2023/08/15	2	42.23	0	0.00	42.85	2	4,380	0.05%
2023/08/14	2	42.38	0	0.00	41.80	2	4,360	0.05%
2023/08/10	0.1	45.60	0	0.00	45.25	0.1	4,239	0.00%
2023/08/09	4.4	45.74	0	0.00	45.45	4.4	4,240	0.10%
2023/08/08	0.2	46.55	0	0.00	46.45	0.2	4,223	0.00%
2023/08/07	2	46.70	1	46.65	46.90	1	4,196	0.02%
2023/08/04	1	47.40	0	0.00	47.40	1	4,198	0.02%
2023/08/02	7.3	47.37	2	47.28	47.35	5.3	4,185	0.13%
2023/08/01	1	46.80	7	46.83	47.05	-6	4,123	-0.15%
2023/07/31	3	46.00	0	0.00	45.55	3	4,046	0.07%
2023/07/25	1	45.15	0	0.00	44.85	1	3,935	0.03%
2023/07/21	3	46.45	0	46.80	46.45	3	3,800	0.08%
2023/07/19	2	45.75	0	0.00	45.25	2	3,667	0.05%
2023/07/17	0	45.70	0	0.00	45.65	0	3,553	0.00%
2023/07/14	1	46.00	1	46.40	46.05	0	3,583	0.00%
2023/07/13	2	45.25	0	0.00	45.15	2	3,621	0.06%
2023/07/12	1	46.70	1	46.65	46.60	0	3,597	0.00%
2023/07/11	0	0.00	3	47.20	47.60	-3	3,584	-0.08%
2023/07/10	3	47.35	1	47.50	47.05	2	3,630	0.06%
2023/07/07	0	0.00	1	48.00	48.00	-1	3,668	-0.03%
2023/07/04	3	49.43	0	0.00	48.75	3	3,852	0.08%
2023/06/29	0	0.00	3.1	48.37	48.65	-3.1	3,744	-0.08%
2023/06/28	24	49.25	43	48.70	48.95	-19	3,768	-0.50%
2023/06/27	22.1	49.89	0	0.00	49.80	22.1	3,808	0.58%
2023/06/26	1	50.10	0	0.00	49.95	1	3,938	0.03%
2023/06/21	1	49.80	0	0.00	50.00	1	3,998	0.03%
2023/06/19	1	50.30	0	0.00	50.20	1	4,175	0.02%
2023/06/14	1	51.20	0	0.00	50.70	1	4,180	0.02%
2023/06/12	0.3	50.50	0.1	50.50	50.30	0.3	4,436	0.01%
2023/06/08	0.2	51.42	0	0.00	50.80	0.2	4,597	0.00%
2023/06/07	0	0.00	0.1	50.80	50.80	-0.1	4,681	0.00%
2023/06/06	2	50.80	0	0.00	50.40	2	4,705	0.04%
2023/06/05	0	0.00	0.1	50.50	50.20	-0.1	4,725	0.00%
2023/06/01	1	49.80	0	0.00	49.70	1	4,924	0.02%
2023/05/31	0	0.00	4	51.90	51.00	-4	5,012	-0.08%
2023/05/30	4	53.10	1	52.50	52.30	3	5,388	0.06%
2023/05/26	10.3	59.73	0	0.00	59.00	10.3	6,084	0.17%
2023/05/25	1	61.60	0	0.00	61.30	1	6,260	0.02%
2023/05/24	1	62.80	0	0.00	62.90	1	6,258	0.02%
2023/05/22	0	0.00	4	63.25	63.30	-4	6,247	-0.06%
2023/05/19	1	62.80	0	0.00	62.90	1	6,255	0.02%
2023/05/15	1	62.70	1	63.10	62.70	0	6,235	0.00%
2023/05/12	0	0.00	0.3	62.40	62.20	-0.3	6,224	0.00%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/05/05	0.3	61.30	1	61.60	61.10	-0.7	6,320	-0.01%
2023/04/28	3	63.10	3	63.50	64.10	0	6,401	0.00%
2023/04/21	1	62.70	0	0.00	62.80	1	6,453	0.02%
2023/04/20	2	63.60	0	0.00	62.70	2	6,450	0.03%
2023/04/19	4	63.93	0	0.00	63.50	4	6,465	0.06%
2023/04/18	11.1	64.98	0	0.00	64.60	11.1	6,505	0.17%
2023/04/17	0	0.00	2	65.65	66.00	-2	6,485	-0.03%
2023/04/14	1	64.40	0	0.00	65.10	1	6,613	0.02%
2023/04/13	4	65.03	4	64.95	64.60	0	6,660	0.00%
2023/04/12	1	66.60	0	0.00	65.80	1	6,635	0.02%
2023/04/10	3	65.80	4	66.58	66.40	-1	6,650	-0.02%